ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LLYX Defiance Daily Target 2X Long LLY ETF

22.78
0.31 (1.38%)
Pre Market
Last Updated: 07:42:29
Delayed by 15 minutes

LLYX Feb 21 2025 17 Call

4.20 0.00 (0.00%)
Bid 5.20 Volume 0 Exp. Date Feb 21 2025
Ask 6.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.20 Last Trade - -

LLYX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.205.803.500.00 %03
19.003.204.803.300.00 %05
20.001.353.902.708.00 %7106
21.000.352.801.500.00 %048
22.000.301.800.600.00 %511
23.001.051.351.050.00 %01
24.000.701.301.3085.71 %13
25.000.351.300.350.00 %02
26.000.001.300.000.00 %00
27.000.001.300.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.101.300.100.00 %011
19.001.301.301.300.00 %01
20.000.001.300.000.00 %00
21.000.001.300.000.00 %00
22.000.411.300.410.00 %01
23.000.001.300.000.00 %00
24.000.151.800.900.00 %02
25.001.203.800.000.00 %00
26.002.203.800.000.00 %00
27.003.104.800.000.00 %00