Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 13.50 | 15.40 | 11.44 | 14.45 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 8.40 | 10.50 | 4.80 | 9.45 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 4.50 | 5.90 | 4.75 | 5.20 | -0.10 | -2.06 % | 10 | 434 | 2/26/2025 |
24.00 | 0.65 | 2.75 | 1.11 | 1.70 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.80 | 2.40 | 1.40 | 1.60 | -0.03 | -2.10 % | 2 | 14 | 2/26/2025 |
26.00 | 0.25 | 2.05 | 0.80 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.25 | 1.80 | 0.05 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 1.10 | 1.65 | 1.10 | 1.375 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 1.45 | 0.68 | 0.75 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.05 | 1.50 | 0.60 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 2.25 | 2.00 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.20 | 2.75 | 3.00 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.15 | 3.40 | 0.00 | 2.275 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.45 | 3.40 | 2.60 | 2.925 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.80 | 4.80 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.50 | 5.70 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.20 | 6.00 | 4.90 | 5.60 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 6.20 | 6.90 | 5.50 | 6.55 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 6.40 | 8.70 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.50 | 9.70 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 8.50 | 10.70 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions