ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Defiance Daily Target 2X Long LLY ETF

Defiance Daily Target 2X Long LLY ETF (LLYX)

24.60
0.61
(2.54%)
Closed February 26 4:00PM
24.64
0.04
(0.16%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.0013.5015.4011.4414.450.000.00 %020-
15.008.4010.504.809.450.000.00 %045-
20.004.505.904.755.20-0.10-2.06 %104342/26/2025
24.000.652.751.111.700.000.00 %016-
25.000.802.401.401.60-0.03-2.10 %2142/26/2025
26.000.252.050.801.150.000.00 %00-
27.000.251.800.051.0250.000.00 %07-
28.001.101.651.101.3750.000.00 %02-
29.000.051.550.050.800.000.00 %04-
30.000.051.450.680.750.000.00 %05-
31.001.501.401.501.450.000.00 %01-
32.000.001.350.000.000.000.00 %00-
33.000.001.350.000.000.000.00 %00-
34.000.001.350.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
10.000.001.300.000.000.000.00 %00-
15.001.001.351.001.1750.000.00 %058-
20.000.051.500.600.7750.000.00 %02-
24.000.052.252.001.150.000.00 %01-
25.001.202.753.001.9750.000.00 %02-
26.001.153.400.002.2750.000.00 %00-
27.002.453.402.602.9250.000.00 %01-
28.002.804.800.003.800.000.00 %00-
29.003.505.700.004.600.000.00 %00-
30.005.206.004.905.600.000.00 %04-
31.006.206.905.506.550.000.00 %03-
32.006.408.700.007.550.000.00 %00-
33.007.509.700.008.600.000.00 %00-
34.008.5010.700.009.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
135.42M
PITAHeramba Electric PLC
$ 0.694
(88.08%)
100.74M
PRCHPorch Group Inc
$ 6.60
(74.14%)
32.03M
MULNMullen Automotive Inc
$ 4.035
(70.97%)
94.61M
RENBRenovaro Inc
$ 1.19
(53.95%)
31.84M
VEROVenus Concept Inc
$ 0.326949
(-39.45%)
1.97M
SNDKSanDisk Corporation
$ 46.705
(-38.69%)
8.41M
FLYWFlywire Corporation
$ 11.045
(-37.39%)
25.43M
ILAGIntelligent Living Application Group Inc
$ 0.5444
(-33.61%)
478.24k
ONVOOrganovo Holdings Inc
$ 0.8499
(-33.08%)
50.72M
NVDANVIDIA Corporation
$ 131.28
(3.67%)
328.62M
TRNRInteractive Strength Inc
$ 1.2401
(30.58%)
157.21M
LCIDLucid Group Inc
$ 2.255
(-13.60%)
156.06M
SMCISuper Micro Computer Inc
$ 51.08
(12.17%)
140.93M
ENVBEnveric Biosciences Inc
$ 2.27
(92.37%)
134.34M

Discussion

View Full Feed
CaptBeer CaptBeer 2 minutes ago
thanks. I'll look into this! I had a secondary MOS: 54B US Army Chemical Operations Specialist
AMRN
Red Cloud Red Cloud 2 minutes ago
Agreed
FNMA
WolfOfGrnStreet WolfOfGrnStreet 2 minutes ago
;)
QNTUSD
NASDAQ2020 NASDAQ2020 2 minutes ago
This quarters revenues without Vyvanse will be pushing $30 million.
ie. $18-20 M plus surplus from previous quarter.

It’s going to be an Epic quarter !

DollarLand is coming.

ELTP
ELTP
DR_rugby DR_rugby 3 minutes ago
If they pay off the debt

Fed reserve goes bye by

10m or 8m golden tickets at 5m a pop

Settles the bill and then some

GLTA
AMC
janice shell janice shell 3 minutes ago
Oh good. I'm glad Nancy's okay. Some extremely hostile comments from Trumpkins, but I'm sure she's used to it.
badog badog 4 minutes ago
You keep pushing this narrative.....And Americans can buy this stock at SpeedTrader. Sounds desperate. It's not working. If ERHC is so undervalued just disappear and let it find it's value all by itself. Haven't you noticed....No one wants to buy shares.. Zero volume. Price still in
ERHE
nowwhat2 nowwhat2 5 minutes ago
Just sayin'........"Oh really !"
These people dig everyday to bring you the most current information. There's a few others out there but they dig a little deeper than listening to anything on this ripple board.


https://investorshub.advfn.com/uimage/uploads/2025/2/26/dg[
XRPUSD
stockprofitter stockprofitter 5 minutes ago
NYSE will be 100% gain minimum maybe 200%. In fact, even word of listing application for acceptance would be huge in itself.
FNMA
Just-a-nobody Just-a-nobody 5 minutes ago
Anybody else with access look through any of the profiles? There’s some posts/pictures that show they were posted more than 3 years ago
TPTW
Krombacher Krombacher 6 minutes ago
It's all public knowledge and has been discussed here. For example, when Ntephe on LinkedIn said so when asked about why he was promoting the Madagascar block, PetroMad, Farmout Angel, etc

I'm saying nothing new.

Krombacher
ERHE
newmedman newmedman 6 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:jaqn75t57nwfm3abf7dxgngb/bafkreiaikvikpy7e726i3hjl3dd3pxxnx7mb7x643yr777nqwuunik6vo4@jpeg
Mr. Dragon Mr. Dragon 6 minutes ago
Pinocchio
DPLS
NeoSunTzu NeoSunTzu 7 minutes ago
There has been big money and corruption in the whole Russian enemy narrative. It drove the nuclear arms and defense industry for decades - well into the trillions of dollars. They are also a convenient political enemy to bash the opposing party with as we witnessed for the entire Trump 45 administra
DR_rugby DR_rugby 8 minutes ago
Agree with the assessment

There is a plan

We just don’t know it

They are ironing out stuff that is important

1. Increase the debt ceiling and tariffs
2. Sign a 2026 budget into law
3. Reduce govt burdens and budgets
AMC
ChannelTrader ChannelTrader 8 minutes ago
His face could stop an asteroid.
Michael Moore: Trump Might Be Deporting Illegals Who Could ‘Cure Cancer’ or Stop an Asteroid
https://www.breitbart.com/entertainment/2025/02/26/michael-moore-trump-might-be-deporting-illegals-who-could-cure-cancer-or-stop-an-asteroid/
Grumpy58 Grumpy58 9 minutes ago
On X
WDRP
leavetheguntakethecannolis leavetheguntakethecannolis 9 minutes ago
You mean Mr. Loan would LOSE his $15 +/- investment? 😮
IPIX
Number sleven Number sleven 10 minutes ago
RMB, JRoon, wow. That is impressive.
Sleven,
AMRN
NeoSunTzu NeoSunTzu 10 minutes ago
yep, that's who I'm really referring to with the OTC manipulation comments ... the OTC market makers are all basically brokerage unit or houses
ChannelTrader ChannelTrader 10 minutes ago
Pam Bondi -- There will be an Epstein release tomorrow

https://truthsocial.com/@CitizenFreePress/posts/114073271803407347
NASDAQ2020 NASDAQ2020 11 minutes ago
Remember they pay for projected income 5 years in. That’s what they will dicker about.
Both side will do a co. evaluation and the buyout price will be in between those two sums.
ELTP
Mrhumble59 Mrhumble59 12 minutes ago
Ooooh! 50 Bil shares outstanding. Hmm, let’s see, $1.5 million would wipe out all shares at 0003. Drop in the bucket bashers. Try again losers!!!
HMBL
badog badog 13 minutes ago
If my posts are irrelevant then why do you care? No one would read them....right. Why are you obsessed with my posts? You need to take a chiller and wait for your big bonanza here. Why are you obsessed? I know why.

Badog
ERHE

Your Recent History

Delayed Upgrade Clock