ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LLYX Defiance Daily Target 2X Long LLY ETF

22.78
0.31 (1.38%)
Pre Market
Last Updated: 07:42:29
Delayed by 15 minutes

LLYX Feb 21 2025 19 Put

1.30 0.00 (0.00%)
Bid 1.30 Volume 0 Exp. Date Feb 21 2025
Ask 1.30 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.30 Last Trade - -

LLYX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.004.205.803.500.00 %03
19.003.204.803.300.00 %05
20.001.353.902.708.00 %7106
21.000.352.801.500.00 %048
22.000.301.800.600.00 %511
23.001.051.351.050.00 %01
24.000.701.301.3085.71 %13
25.000.351.300.350.00 %02
26.000.001.300.000.00 %00
27.000.001.300.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.101.300.100.00 %011
19.001.301.301.300.00 %01
20.000.001.300.000.00 %00
21.000.001.300.000.00 %00
22.000.411.300.410.00 %01
23.000.001.300.000.00 %00
24.000.151.800.900.00 %02
25.001.203.800.000.00 %00
26.002.203.800.000.00 %00
27.003.104.800.000.00 %00