Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 12.90 | 15.50 | 11.44 | 14.20 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 8.80 | 10.60 | 4.80 | 9.70 | 0.00 | 0.00 % | 0 | 45 | - |
20.00 | 4.00 | 5.70 | 5.00 | 4.85 | 0.25 | 5.26 % | 5 | 434 | 2/27/2025 |
24.00 | 0.75 | 2.80 | 1.11 | 1.775 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.60 | 2.30 | 1.40 | 1.45 | 0.00 | 0.00 % | 0 | 14 | - |
26.00 | 0.50 | 2.05 | 0.80 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.15 | 1.75 | 0.05 | 0.95 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 0.05 | 1.60 | 1.10 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 0.05 | 0.20 | 0.68 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
31.00 | 1.50 | 1.40 | 1.50 | 1.45 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 1.35 | 1.00 | 1.175 | 0.00 | 0.00 % | 0 | 58 | - |
20.00 | 0.10 | 0.85 | 0.60 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 0.05 | 2.20 | 2.00 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.55 | 2.70 | 3.00 | 2.125 | 0.00 | 0.00 % | 0 | 2 | - |
26.00 | 1.20 | 3.20 | 0.00 | 2.20 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.85 | 3.90 | 2.60 | 3.375 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 2.85 | 4.70 | 0.00 | 3.775 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.60 | 5.50 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.70 | 6.50 | 4.90 | 6.10 | 0.00 | 0.00 % | 0 | 4 | - |
31.00 | 6.70 | 7.40 | 5.50 | 7.05 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 6.50 | 8.30 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 7.60 | 9.30 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions