We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 1 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.03 | Open Interest | 10,305 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 7/11/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.50 | 1.33 | 2.93 | 0.80 | 0.00 % | 0 | 9 |
| 107.00 | 1.14 | 2.45 | 1.90 | 40.74 % | 2 | 84 |
| 107.50 | 0.71 | 1.82 | 0.91 | 0.00 % | 0 | 114 |
| 108.00 | 0.59 | 1.42 | 1.05 | 176.32 % | 72 | 302 |
| 108.50 | 0.36 | 0.45 | 0.47 | 88.00 % | 580 | 1,228 |
| 109.00 | 0.08 | 0.12 | 0.19 | 280.00 % | 1 | 10 |
| 109.50 | 0.03 | 0.03 | 0.05 | -16.67 % | 6 | 231 |
| 110.00 | 0.01 | 0.04 | 0.02 | 0.00 % | 0 | 13 |
| 110.50 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1 |
| 111.00 | 0.08 | 0.22 | 0.08 | 0.00 % | 0 | 37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.50 | 0.01 | 0.05 | 0.04 | 0.00 % | 0 | 527 |
| 107.00 | 0.07 | 0.02 | 0.07 | 0.00 % | 0 | 21 |
| 107.50 | 0.02 | 0.03 | 0.06 | -53.85 % | 1 | 10,305 |
| 108.00 | 0.05 | 0.09 | 0.09 | -70.00 % | 13 | 228 |
| 108.50 | 0.05 | 0.13 | 0.10 | 0.00 % | 11 | 0 |
| 109.00 | 0.26 | 0.33 | 0.19 | 0.00 % | 11 | 0 |
| 109.50 | 0.08 | 1.37 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.47 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.50 | 0.88 | 2.41 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 1.39 | 2.86 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
