
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 3.75 | 6.70 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 3.05 | 5.70 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
104.50 | 2.53 | 5.70 | 0.00 | 4.115 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 2.03 | 5.25 | 0.00 | 3.64 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 1.53 | 4.90 | 0.00 | 3.215 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 1.03 | 4.35 | 0.00 | 2.69 | 0.00 | 0.00 % | 0 | 0 | - |
106.50 | 1.41 | 2.73 | 0.00 | 2.07 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 1.10 | 1.67 | 1.29 | 1.385 | 0.52 | 67.53 % | 1 | 8 | 09:42:40 |
107.50 | 0.74 | 1.21 | 0.68 | 0.975 | 0.29 | 74.36 % | 2 | 14 | 11:15:23 |
108.00 | 0.35 | 0.67 | 0.41 | 0.51 | 0.30 | 272.73 % | 121 | 136 | 14:14:12 |
108.50 | 0.03 | 0.05 | 0.06 | 0.04 | 0.04 | 200.00 % | 396 | 2,710 | 14:54:50 |
109.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 118 | - |
109.50 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 230 | - |
110.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 20 | - |
110.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 57 | - |
111.00 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 22 | - |
111.50 | 0.10 | 0.01 | 0.10 | 0.055 | 0.00 | 0.00 % | 0 | 6 | - |
112.00 | 0.06 | 0.01 | 0.06 | 0.035 | 0.00 | 0.00 % | 0 | 1 | - |
112.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1 | - |
104.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.23 | 0.01 | 0.23 | 0.12 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 0.09 | 0.01 | 0.09 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
106.00 | 0.14 | 0.01 | 0.14 | 0.075 | 0.00 | 0.00 % | 0 | 203 | - |
106.50 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 0 | 2 | - |
107.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 303 | - |
107.50 | 0.10 | 0.01 | 0.01 | 0.055 | -0.09 | -90.00 % | 15 | 200 | 11:37:30 |
108.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.38 | -95.00 % | 40 | 324 | 11:45:55 |
108.50 | 0.03 | 0.06 | 0.14 | 0.045 | -0.68 | -82.93 % | 19 | 250 | 14:16:31 |
109.00 | 0.34 | 1.07 | 0.47 | 0.705 | 0.00 | 0.00 % | 0 | 0 | - |
109.50 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.77 | 2.95 | 0.00 | 1.86 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.95 | 4.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 1.53 | 4.60 | 2.35 | 3.065 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 1.96 | 5.10 | 0.00 | 3.53 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 2.46 | 5.60 | 4.00 | 4.03 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 2.96 | 6.10 | 0.00 | 4.53 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions