
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.50 | 2.35 | 7.30 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.90 | 6.85 | 0.00 | 4.375 | 0.00 | 0.00 % | 0 | 0 | - |
105.50 | 1.55 | 6.55 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
106.00 | 0.90 | 5.85 | 1.72 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
106.50 | 0.50 | 5.25 | 2.80 | 2.875 | 0.00 | 0.00 % | 0 | 18 | - |
107.00 | 0.05 | 5.00 | 2.36 | 2.525 | 1.00 | 73.53 % | 1 | 15 | 2/28/2025 |
107.50 | 0.05 | 5.00 | 1.88 | 2.525 | -0.02 | -1.05 % | 1 | 27 | 2/28/2025 |
108.00 | 1.30 | 5.00 | 0.83 | 3.15 | 0.00 | 0.00 % | 0 | 12 | - |
108.50 | 0.51 | 5.00 | 0.82 | 2.755 | 0.40 | 95.24 % | 182 | 27 | 2/28/2025 |
109.00 | 0.05 | 5.00 | 0.60 | 2.525 | 0.39 | 185.71 % | 11 | 78 | 2/28/2025 |
109.50 | 0.29 | 5.00 | 0.33 | 2.645 | 0.14 | 73.68 % | 42 | 5 | 2/28/2025 |
110.00 | 0.13 | 5.00 | 0.16 | 2.565 | 0.00 | 0.00 % | 326 | 0 | 2/28/2025 |
110.50 | 0.05 | 5.00 | 0.08 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
111.00 | 0.01 | 5.00 | 0.12 | 2.505 | 0.00 | 0.00 % | 0 | 1 | - |
111.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.50 | 0.17 | 5.00 | 0.17 | 2.585 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.12 | 5.00 | 0.12 | 2.56 | 0.00 | 0.00 % | 0 | 13 | - |
105.50 | 0.14 | 5.00 | 0.14 | 2.57 | 0.00 | 0.00 % | 0 | 19 | - |
106.00 | 0.01 | 2.46 | 0.16 | 1.235 | 0.00 | 0.00 % | 0 | 24 | - |
106.50 | 0.01 | 5.00 | 0.10 | 2.505 | 0.00 | 0.00 % | 0 | 2,500 | - |
107.00 | 0.01 | 5.00 | 0.07 | 2.505 | 0.00 | 0.00 % | 0 | 13 | - |
107.50 | 0.03 | 5.00 | 0.07 | 2.515 | -0.01 | -12.50 % | 3 | 10 | 2/28/2025 |
108.00 | 0.06 | 5.00 | 0.10 | 2.53 | -0.04 | -28.57 % | 226 | 10 | 2/28/2025 |
108.50 | 0.14 | 5.00 | 0.28 | 2.57 | 0.04 | 16.67 % | 100 | 10 | 2/28/2025 |
109.00 | 0.05 | 5.00 | 0.34 | 2.525 | -0.81 | -70.43 % | 225 | 1 | 2/28/2025 |
109.50 | 0.19 | 5.00 | 0.00 | 2.595 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.49 | 5.00 | 0.00 | 2.745 | 0.00 | 0.00 % | 0 | 0 | - |
110.50 | 0.79 | 5.00 | 0.00 | 2.895 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
111.50 | 0.05 | 5.00 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.45 | 5.00 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
112.50 | 0.90 | 5.85 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.40 | 6.35 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 2.45 | 7.40 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 3.45 | 8.45 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions