Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 3 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 19,271 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 11/22/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.20 | 5.20 | 2.50 | 0.00 % | 0 | 5 |
| 106.50 | 0.01 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.10 | 4.95 | 1.72 | -18.87 % | 1 | 1 |
| 107.50 | 0.20 | 5.05 | 1.20 | 14.29 % | 2 | 28 |
| 108.00 | 0.10 | 5.05 | 0.75 | -2.60 % | 1 | 33 |
| 108.50 | 0.21 | 4.95 | 0.34 | 0.00 % | 119 | 0 |
| 109.00 | 0.06 | 5.00 | 0.14 | -51.72 % | 20 | 87 |
| 109.50 | 0.01 | 4.95 | 0.07 | -72.00 % | 10 | 135 |
| 110.00 | 0.01 | 4.95 | 0.11 | 0.00 % | 0 | 6 |
| 110.50 | 0.01 | 0.50 | 0.08 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 106.00 | 0.01 | 4.95 | 0.46 | 0.00 % | 0 | 57 |
| 106.50 | 0.02 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.03 | 5.00 | 0.07 | -36.36 % | 3 | 19,271 |
| 107.50 | 0.09 | 4.95 | 0.10 | -33.33 % | 100 | 10 |
| 108.00 | 0.05 | 5.00 | 0.17 | -22.73 % | 100 | 8 |
| 108.50 | 0.05 | 4.95 | 0.36 | -28.00 % | 8 | 10 |
| 109.00 | 0.10 | 5.05 | 0.76 | 35.71 % | 2 | 12 |
| 109.50 | 0.42 | 4.95 | 1.29 | 0.00 % | 0 | 12 |
| 110.00 | 0.10 | 4.95 | 1.97 | 0.00 % | 0 | 68 |
| 110.50 | 0.15 | 5.05 | 2.24 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
