We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 202 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.23 | Open Interest | 1,883 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.04 | Last Trade | 1/14/2025 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 2.66 | 4.50 | 6.80 | 0.00 % | 0 | 5 |
| 103.00 | 1.81 | 2.98 | 2.50 | 0.00 % | 0 | 1 |
| 104.00 | 1.19 | 1.34 | 9.83 | 0.00 % | 0 | 45 |
| 104.50 | 0.79 | 0.90 | 0.86 | 0.00 % | 0 | 246 |
| 105.00 | 0.45 | 0.56 | 0.60 | 0.00 % | 0 | 82 |
| 105.50 | 0.24 | 0.31 | 0.33 | 0.00 % | 0 | 2,020 |
| 106.00 | 0.12 | 0.16 | 0.15 | -25.00 % | 14 | 11,173 |
| 106.50 | 0.06 | 0.11 | 0.09 | 0.00 % | 0 | 550 |
| 107.00 | 0.03 | 0.08 | 0.07 | 16.67 % | 1 | 851 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 0.06 | 0.15 | 0.06 | 0.00 % | 0 | 7,718 |
| 102.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 147 |
| 103.00 | 0.02 | 0.07 | 0.04 | 0.00 % | 0 | 8,201 |
| 104.00 | 0.09 | 0.13 | 0.12 | 0.00 % | 0 | 31,873 |
| 104.50 | 0.18 | 0.22 | 0.18 | 0.00 % | 0 | 18 |
| 105.00 | 0.34 | 0.39 | 0.43 | 0.00 % | 0 | 6,364 |
| 105.50 | 0.60 | 0.68 | 0.45 | 0.00 % | 0 | 838 |
| 106.00 | 0.96 | 1.08 | 1.01 | 0.00 % | 2 | 26,863 |
| 106.50 | 1.36 | 1.58 | 0.93 | 0.00 % | 0 | 150 |
| 107.00 | 1.74 | 2.00 | 1.79 | -5.29 % | 20 | 6,894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
