Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD)
iShares iBoxx Dollar Investment Grade Corporate Bond (LQD) Options

LQD iShares iBoxx Dollar Investment Grade Corporate Bond

105.12

0.02 (0.02%)

Last Updated: 10:10:22

Delayed by 15 minutes

LQD Jan 17 2025 109 Put

View Full LQD Chain

3.00 0.00 (0.00%)

Bid	2.85	Volume	0	Exp. Date	Jan 17 2025
Ask	4.95	Open Interest	10,056	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	3.00	Last Trade	- -

LQD Option Chain - Jan 17 2025

LQD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	3.00	5.30	0.00	0.00 %	0	0
102.00	2.66	4.50	6.80	0.00 %	0	5
103.00	1.81	2.98	2.50	0.00 %	0	1
104.00	1.21	1.34	9.83	0.00 %	0	45
104.50	0.81	0.94	0.86	0.00 %	0	246
105.00	0.48	0.56	0.60	0.00 %	0	82
105.50	0.25	0.31	0.33	0.00 %	0	2,020
106.00	0.12	0.16	0.15	-25.00 %	14	11,173
106.50	0.06	0.11	0.09	0.00 %	0	550
107.00	0.03	0.08	0.07	16.67 %	1	851

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
101.00	0.06	0.15	0.06	0.00 %	0	7,718
102.00	0.07	0.15	0.07	0.00 %	0	147
103.00	0.02	0.07	0.04	0.00 %	0	8,201
104.00	0.09	0.14	0.12	0.00 %	0	31,873
104.50	0.16	0.22	0.18	0.00 %	0	18
105.00	0.32	0.40	0.43	0.00 %	0	6,364
105.50	0.58	0.68	0.45	0.00 %	0	838
106.00	0.92	1.06	1.01	0.00 %	2	26,863
106.50	1.37	1.52	0.93	0.00 %	0	150
107.00	1.74	2.00	1.79	-5.29 %	20	6,894

Code Green Apparel (PK)

UAV Corpoation (PK)

Virexit Technologies (PK)

Saddle Ranch Media (PK)

Digital Brand Media and ... (PK)

KULR Technology

Bioelectronics (PK)

Liquidmetal Technologies (QB)

FuelCell Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions