Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 6.70 | 11.70 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 5.90 | 10.90 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.00 | 10.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 4.30 | 9.30 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 2.45 | 7.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.85 | 6.60 | 0.00 | 4.225 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.95 | 5.80 | 0.00 | 3.375 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.10 | 4.60 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.30 | 4.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 3.10 | 3.50 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.80 | 2.95 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 2.25 | 2.55 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 1.80 | 2.20 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 1.05 | 1.85 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.85 | 1.70 | 0.00 | 1.275 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.60 | 1.45 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.40 | 1.30 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.20 | 1.15 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
78.00 | 0.10 | 5.00 | 0.00 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 0.25 | 5.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.45 | 5.30 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 0.65 | 5.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.85 | 5.70 | 0.00 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 1.15 | 6.00 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 1.45 | 2.50 | 2.00 | 1.975 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 1.75 | 6.60 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 2.05 | 6.90 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 2.45 | 7.30 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 2.85 | 7.70 | 2.40 | 5.275 | 0.00 | 0.00 % | 0 | 1 | - |
89.00 | 3.30 | 8.10 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 3.90 | 5.10 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 3 | - |
91.00 | 4.40 | 9.10 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 4.90 | 9.70 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 5.70 | 10.30 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 6.30 | 11.30 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.90 | 11.90 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 7.90 | 12.90 | 0.00 | 10.40 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 8.60 | 13.60 | 0.00 | 11.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions