
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 9.30 | 10.50 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 8.30 | 9.50 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 6.30 | 7.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 5.30 | 6.50 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 4.30 | 5.50 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 2.30 | 3.50 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 1.30 | 2.45 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.40 | 1.45 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.20 | 0.45 | 0.26 | 0.325 | 0.00 | 0.00 % | 20 | 0 | 3/24/2025 |
55.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.25 | -83.33 % | 5 | 200 | 3/24/2025 |
56.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.15 | 2.35 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.60 | 1.05 | 0.50 | 0.825 | 0.00 | 0.00 % | 0 | 502 | - |
55.00 | 1.15 | 2.20 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 2.05 | 3.20 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 3.00 | 4.10 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 4.00 | 5.10 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 6.00 | 7.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 7.00 | 8.10 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.00 | 9.10 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions