PIMCO 15 Plus Year US TI... LTPZ - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)
PIMCO 15 Plus Year US TIPS Index ETF (LTPZ) Options

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54.01

-0.52

(-0.95%)

At close: March 11 4:00PM

Delayed by 15 minutes

54.01

0.00

( 0.00% )

After Hours: 4:08PM

Delayed by 15 minutes

LTPZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	8.40	9.70	0.00	9.05	0.00	0.00 %	0	0	-
48.00	5.50	6.50	0.00	6.00	0.00	0.00 %	0	0	-
49.00	4.50	5.50	0.00	5.00	0.00	0.00 %	0	0	-
50.00	3.50	4.50	1.80	4.00	0.00	0.00 %	0	0	-
51.00	2.55	3.50	1.90	3.025	0.00	0.00 %	0	11	-
52.00	1.60	2.45	1.35	2.025	0.00	0.00 %	0	11	-
53.00	0.70	1.60	1.59	1.15	0.00	0.00 %	0	33	-
54.00	0.30	0.65	1.05	0.475	0.00	0.00 %	0	230	-
55.00	0.05	0.20	0.14	0.125	0.00	0.00 %	0	237	-
56.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	619	-
57.00	0.15	1.10	0.15	0.625	0.00	0.00 %	0	38	-
58.00	0.12	0.10	0.12	0.11	0.00	0.00 %	0	57	-
59.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.35	1.10	0.35	0.725	0.00	0.00 %	0	1	-
61.00	1.65	1.10	1.65	1.375	0.00	0.00 %	0	8	-
62.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.30	1.10	0.30	0.70	0.00	0.00 %	0	2	-
51.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	62	-
53.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	99	-
54.00	0.20	0.55	0.35	0.375	0.00	0.00 %	0	609	-
55.00	0.80	1.35	0.55	1.075	0.00	0.00 %	0	48	-
56.00	1.40	2.55	2.40	1.975	0.00	0.00 %	0	0	-
57.00	2.40	3.60	3.90	3.00	0.00	0.00 %	0	0	-
58.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
59.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
60.00	5.40	6.60	0.00	6.00	0.00	0.00 %	0	0	-
61.00	6.40	7.60	0.00	7.00	0.00	0.00 %	0	0	-
62.00	7.40	8.60	0.00	8.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	$ 0.49 (47.63%)	1.88M
ONEGOneConstruction Group Limited	$ 2.65 (17.78%)	695
ILAGIntelligent Living Application Group Inc	$ 0.4983 (10.73%)	1.68k
GORVLazydays Holdings Inc	$ 0.6289 (9.20%)	101
GHRSGH Research PLC	$ 11.82 (8.44%)	619
HEPAHepion Pharmaceuticals Inc	$ 0.05695 (-30.55%)	2.48M
AUUDAuddia Inc	$ 0.2789 (-12.07%)	121.28k
SEPNSepterna Inc	$ 6.00 (-10.31%)	356
VYGRVoyager Therapeutics Inc	$ 3.63 (-8.33%)	3.1k
NEPHNephros Inc	$ 1.50 (-7.41%)	100
AMDAdvanced Micro Devices Inc	$ 96.69 (0.01%)	2.69M
HEPAHepion Pharmaceuticals Inc	$ 0.05695 (-30.55%)	2.48M
NVDANVIDIA Corporation	$ 108.70 (0.05%)	2.22M
HCTIHealthcare Triangle Inc	$ 0.49 (47.63%)	1.88M
BHATBlue Hat Interactive Entertainment Technology	$ 0.0403 (0.25%)	801.97k

blownaccount9

blownaccount9 3 minutes ago

My man you act all high and mighty, but when market drops 10% in a week suddenly you are a scared little retail investor worrying that something has changed. Yeah, when entire market drops 10% and certain sectors drop 20% or more yes something has changed that has nothing to do with FnF. Original t

Stock_Barber

Stock_Barber 3 minutes ago

Maybe you should get a job working for DBMM.
Don't assume that he doesn't already have one...

🤔

Lite

Lite 3 minutes ago

Adds to the excitement of getting a new FHFA Director, who appears to have much respect from folks in the housing market. I wish Mr Pulte great success in helping Treasury to unwind the CONservatorship and create a win/win for everyone who believes in the American dream of home ownership and a free

Gmenfan

Gmenfan 3 minutes ago

Whoda thunk?

https://media.gettr.com/group4/getter/2025/03/10/20/4e64006f-3b33-e57f-ca49-48ce5e8e615e/2cec0bced8e6aaf2ec15e27c56657a37_768x0.png

bio33

bio33 3 minutes ago

Yeah;
Book entitled "Flash Boys" by Michael Lewis discussed this whole issue back in 2014....
don't want to burst anyone's bubble but this has been known fact for over decade +

Still HOLDING MY POSITION IN AMC......

despite the security industry being noth

Jagman5

Jagman5 3 minutes ago

What makes you think the buyback is for keeping the SP above a dollar? The company never said. I have a different guess for it's purpose.

$NXPL

novascotiaSTS

novascotiaSTS 3 minutes ago

Companies don’t give away 37m shares to former holders of long deleted Escrows of a different (former) company to whom this company owes nothing.

To claim otherwise is to demonstrate a pitiful and deplorable lack of understanding of the most basic concepts of law and finance.

NASDAQ2020

NASDAQ2020 3 minutes ago

He missed out on the jewel of the otc ELTP

Hitman970

Hitman970 3 minutes ago

Classic rug pull EOD

againstallodds

againstallodds 4 minutes ago

PDIV: no rare earths but TOXIC NOTES

glenn1919

glenn1919 4 minutes ago

smsi................................................hcti................................................................................A/H

johnydollar

johnydollar 4 minutes ago

Is it true the commissioners dropped the ball.........

They probably should have just let $DBMM stay CE forever........

Are they hiring people 🤔 to give opinions 🤔........

I mean wrong opinions........

😆 🤣 &#

georgie18

georgie18 4 minutes ago

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

NASDAQ2020

NASDAQ2020 5 minutes ago

Right the first step is to pick your investment banker.
The process has started

georgie18

georgie18 5 minutes ago

ALCE...049...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 390852

Wednesday, March 05, 2025 2:08:48 PM

Post#
390875
of 390979
ALCE...Bidding .0252...not giving any shares so far...🥳

martyDg

martyDg 5 minutes ago

I bought today, which is why it went down further. It'll definitely be 0.23 tomorrow.

Vexari

Vexari 5 minutes ago

Life is like

A stock chart

luvwetscent

luvwetscent 5 minutes ago

Ahahaha...In the future most of will smile when we happen to see the product on a shelf or hear it mentioned..

glenn1919

glenn1919 5 minutes ago

SMSI....................a/h

againstallodds

againstallodds 5 minutes ago

Now pishing this scam?

Trying to makee up for your losses ?

Jetmek_03052

Jetmek_03052 5 minutes ago

Well then, they better sign on some clients. Pretty unintelligent to think they’re “growing” when they don’t announce any.

Look at the FACTS.

No new clients signed on = no new revenue.

How are they going to “make more revenue than they ever have”, wh

igotthemojo

igotthemojo 5 minutes ago

"I have evidence to support my claim"

and when will you be revealing this "evidence"?...opinions pulled out of your butt isnt evidence...

"Your beliefs that Thompson has a gargantuan amount of eggs given the non-existent production"

the production does an

Penny_Layne

Penny_Layne 6 minutes ago

Cmon Boris....show us new O/S numbers

PIMCO 15 Plus Year US TI...

SPDR SSgA Multi Asset Re...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions