ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PIMCO 15 Plus Year US TIPS Index ETF

PIMCO 15 Plus Year US TIPS Index ETF (LTPZ)

54.56
0.53
( 0.98% )
Updated: 12:43:12

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.009.0010.200.009.600.000.00 %00-
48.006.007.200.006.600.000.00 %00-
49.005.106.200.005.650.000.00 %00-
50.004.105.201.804.650.000.00 %00-
51.003.104.201.903.650.000.00 %011-
52.002.103.201.352.650.000.00 %011-
53.001.102.151.591.6250.000.00 %033-
54.000.551.001.050.7750.000.00 %0230-
55.000.150.400.140.2750.000.00 %0237-
56.000.050.100.050.0750.000.00 %0619-
57.000.150.100.150.1250.000.00 %038-
58.000.120.100.120.110.000.00 %057-
59.000.000.100.000.000.000.00 %00-
60.000.350.100.350.2250.000.00 %01-
61.001.650.101.650.8750.000.00 %08-
62.000.000.100.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
45.000.000.100.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.000.100.000.000.000.00 %00-
50.000.300.100.300.200.000.00 %02-
51.000.000.100.000.000.000.00 %00-
52.000.100.100.100.100.000.00 %062-
53.000.100.100.100.100.000.00 %099-
54.000.050.250.350.150.000.00 %0609-
55.000.351.000.550.6750.000.00 %048-
56.001.001.952.401.4750.000.00 %00-
57.001.902.953.902.4250.000.00 %00-
58.002.904.000.003.450.000.00 %00-
59.003.905.000.004.450.000.00 %00-
60.004.906.000.005.450.000.00 %00-
61.005.907.000.006.450.000.00 %00-
62.006.908.000.007.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAPSCapstone Holding Corp
$ 3.4999
(1,299.96%)
51.67k
STSSSharps Technology Inc
$ 0.6412
(116.11%)
461.56M
RDFNRedfin Corporation
$ 9.77
(67.87%)
67.57M
MLYSMineralys Therapeutics Inc
$ 17.645
(67.73%)
10.62M
CKPTCheckpoint Therapeutics Inc
$ 4.045
(63.77%)
42.17M
SXTCChina SXT Pharmaceuticals Inc
$ 2.95
(-31.60%)
127.19k
DSYBig Tree Cloud Holdings Limited
$ 1.20
(-30.64%)
452.29k
MNDRMobile health Network Solutions
$ 2.0905
(-27.43%)
272.62k
JVACoffee Holdings Co
$ 7.10
(-25.81%)
737.59k
ALBTAvalon GloboCare Corporation
$ 5.38
(-25.59%)
140.39k
STSSSharps Technology Inc
$ 0.6412
(116.11%)
461.56M
NVDANVIDIA Corporation
$ 108.61
(-3.62%)
181.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 8.3862
(-21.33%)
137.88M
SPRCSciSparc Ltd
$ 0.3952
(23.65%)
103.75M
ICONIcon Energy Corporation
$ 0.15075
(-10.69%)
96.87M

Discussion

View Full Feed
TooFrank TooFrank 2 minutes ago
I have powder for another 10K if the PPS takes a massive hit that is being predicted by shorts.
NIO
bas2020 bas2020 2 minutes ago
scatterbrain trash
NWBO
noradio noradio 3 minutes ago
What was the market supposed to go up forever? These large cap stocks are way way overvalued anyway.
NVDA
jcromeenes jcromeenes 3 minutes ago
Crash FNMA? That's laughable. I'm sitting on almost 200k shares. I want the rocket ship...But not a SpaceX Starship. lol.
FNMA
Gnarlyman Gnarlyman 3 minutes ago
Plus it says they would be getting the shares at VWAP which according to my trading app is .0203
This may be the bottom right here. 
AESO
2can$ 2can$ 3 minutes ago
My memory is intact and doing very well, have you found your post that you posted a year ago you stating you had family members still holding shares of DBMM, you do know that I know you stated that to help your agreement in a heated frustrating debate, silly really you can't remember truth.
DBMM
haha11 haha11 3 minutes ago
$SPY.....15.......60....

15.
https://schrts.co/DsmsRZHE
60.
https://schrts.co/jehIWqRi
SPY
SC8 SC8 3 minutes ago
Again, even if patient can find a physician willing to give treatment more likely to harm than benefit (such as Radiogel in a stage 4 cancer patient), in general patients are responsible for the costs of the drug/device itself and related care.

Just keeping it real.
RDGL
jsc52033 jsc52033 4 minutes ago
you must be in IL where forms of pot are legal
BMXI
TJG TJG 4 minutes ago
Is there anyone who can explain what the hell this all means... I am 75 maybe my cognitive equipment is not what they used to be... all we need is a Certified SEC accredited audit firm and we are good to go... Balkin did not acquire this company from Jim he became the majority Share Holder along wit
AFFU
100lbStriper 100lbStriper 4 minutes ago
thx, heres one we all gotta deal with.........
https://www.youtube.com/watch?v=sAvpc4S_Q5s
NLST
ITYS ITYS 4 minutes ago
May want to open up financials but first google "cash flow" so you can understand that selling Pfd C shares is not exactly the way to keep a company from bankruptcy....just sayin

NOT a startup bro...Conman has flogged MFB31 under 5 different brands for past what.. 7 years now !
GEVI
goodfree goodfree 4 minutes ago
They shipped 327 pounds of concentrate to the Refiner what percentage Gold is that 327 pounds? Is it 327 pounds of GOLD????
NBRI
NeoSunTzu NeoSunTzu 5 minutes ago
Yep, the WallStreetJooFeds are working overtime to make everyone believe its the tariffs and Trump tanking the economy ... they just do not like having their status quo world upset ...
crazy horse 0 crazy horse 0 5 minutes ago
Hillary

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481081866_1203562581129449_13926070983424065_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TEdE-BhP-34Q7kNvgGegFEG&_nc_oc=AdiJAKl3rEEhw_fTHWSH6fP43KlcbwsnEAKghf6hVZ5vuz8jexRe6LD9cUES2Hkp6D0&_nc_zt=23&_nc_ht=scontent-mia3-1
Slojab Slojab 5 minutes ago
Saylor is a Trumper. MSTR is down over 12% today.

Strategy Just Blew $21 Billion Buying Bitcoin. Now It's Paying The Price.

https://www.msn.com/en-us/money/savingandinvesting/strategy-just-blew-21-billion-buying-bitcoin-now-it-s-paying-the-price/ar-AA1ABSuD?ocid=msedgdh
MSTR TSLA
branster branster 5 minutes ago
Roswell Licensing Deal: Per DI, "So 3 fully funded Phase II trials that has 7 different indications" "three additional were reported added. Refractory lung breast and bladder"

"The DC based therapies include versions with tumor antigens loaded into the DCs and versions for intra-tumo
NWBO
Gnarlyman Gnarlyman 5 minutes ago
This purchase agreement of Wizco basically sets the equity price floor at .015 for the sellers. It also states the shares won't be distrubuted to the all at once and are restricted. Good to see the float won't really be impacted too much. 
AESO
BigMoneyChalupa BigMoneyChalupa 5 minutes ago
Bring on the large holders!! Would like to get beyond 2 million if possible here soon.
ZHUD
roadkilll roadkilll 5 minutes ago
No Oligarch powers in Canada
TheTesla insider whistleblower in 2021 in the US never even got interviewed. This will not get buried and it will be a huge scandal is US does not follow up on Tesla fraud in their pork subsidies.
TSLA
crazy horse 0 crazy horse 0 6 minutes ago
Remember

https://www.facebook.com/reel/958138789032935
PEACHMAN PEACHMAN 6 minutes ago
LOL not my statement..I do believe flippers and day traders that know nothing about IFUS got in and out because they thought Letter to Shareholders today was a PR..

Marc and Trey will not be returning from india until tomorrow.


LOl you and other bashers have gua
IFUS
Oleblue Oleblue 6 minutes ago
Giant Mining Corp. Appoints Senior Geologist Jeff Bickel to Technical Advisory Board

VANCOUVER, BC — March 10, 2025 — Giant Mining Corp. (CSE: BFG | OTC: BFGFF | FWB: YW5) (“Giant Mining” or the “Company”) is pleased to announce the appointment of Mr. Jeff Bickel to its Technical Advi
BFGFF
rahrah rahrah 6 minutes ago
Tariffs may indeed impact egg prices, since: According to data from the U.S. Department of Agriculture, Canada accounted for around 42 per cent of all foreign eggs sent to the United States in 2023, the last year for which data is available.
SMCI
capgain capgain 6 minutes ago
Thanks.