Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

14.00

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

MAG Jul 19 2024 20 Call

View Full MAG Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Jul 19 2024
Ask	0.75	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.40	0.00	0.00 %	0	0
5.00	7.70	10.50	0.00	0.00 %	0	0
7.50	5.20	8.00	0.00	0.00 %	0	0
10.00	2.60	5.30	3.90	8.33 %	2	6
12.50	1.45	2.35	1.50	57.89 %	57	461
15.00	0.04	0.05	0.05	25.00 %	52	328
17.50	0.13	0.05	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	45
12.50	0.05	1.05	0.05	0.00 %	3	713
15.00	0.90	1.30	1.15	-58.18 %	5	4
17.50	3.40	3.80	0.00	0.00 %	0	0
20.00	4.60	6.30	0.00	0.00 %	0	0
22.50	7.30	9.80	0.00	0.00 %	0	0

Tauron Polska Energia (PK)

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions