Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

14.00

0.00 (0.00%)

Jul 16 2024 - Closed

Delayed by 15 minutes

MAG Jul 19 2024 10 Put

View Full MAG Chain

0.06 0.00 (0.00%)

Bid	0.06	Volume	0	Exp. Date	Jul 19 2024
Ask	0.15	Open Interest	45	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.06	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.40	0.00	0.00 %	0	0
5.00	7.70	10.50	0.00	0.00 %	0	0
7.50	5.20	8.00	0.00	0.00 %	0	0
10.00	2.60	5.30	3.90	8.33 %	2	6
12.50	1.45	2.35	1.50	57.89 %	57	461
15.00	0.04	0.05	0.05	25.00 %	52	328
17.50	0.13	0.05	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	45
12.50	0.05	1.05	0.05	0.00 %	3	713
15.00	0.90	1.30	1.15	-58.18 %	5	4
17.50	3.40	3.80	0.00	0.00 %	0	0
20.00	4.60	6.30	0.00	0.00 %	0	0
22.50	7.30	9.80	0.00	0.00 %	0	0

Kisses from Italy (QB)

Clean Vision (QB)

Ubiquitech Software (PK)

Rennova Health (PK)

Intergrated Cannabis Sol... (PK)

Enzolytics (PK)

Fannie Mae (QB)

SMC Entertainment (PK)

Anavex Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions