Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
MAG Silver Corp (MAG)
MAG Silver Corp (MAG) Options

MAG MAG Silver Corp

13.95

-0.05 (-0.36%)

Pre Market

Last Updated: 04:00:10

Delayed by 15 minutes

MAG Jul 19 2024 22.5 Put

View Full MAG Chain

0.00 0.00 (0.00%)

Bid	7.30	Volume	0	Exp. Date	Jul 19 2024
Ask	9.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MAG Option Chain - Jul 19 2024

MAG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	10.00	12.40	0.00	0.00 %	0	0
5.00	7.70	10.50	0.00	0.00 %	0	0
7.50	5.20	8.00	0.00	0.00 %	0	0
10.00	2.60	5.30	3.90	8.33 %	2	6
12.50	1.45	2.35	1.50	57.89 %	57	461
15.00	0.04	0.05	0.05	25.00 %	52	328
17.50	0.13	0.05	0.13	0.00 %	0	218
20.00	0.07	0.75	0.07	0.00 %	0	10
22.50	0.10	0.75	0.10	0.00 %	0	22

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.06	0.15	0.06	0.00 %	0	45
12.50	0.05	1.05	0.05	0.00 %	3	713
15.00	0.90	1.30	1.15	-58.18 %	5	4
17.50	3.40	3.80	0.00	0.00 %	0	0
20.00	4.60	6.30	0.00	0.00 %	0	0
22.50	7.30	9.80	0.00	0.00 %	0	0

Grizzly Discoveries (QB)

Harvest Travel & Leisure...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions