Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.60 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.60 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.30 | 6.60 | 6.61 | 0.00 % | 0 | 1 |
| 12.50 | 2.80 | 4.00 | 2.60 | 0.00 % | 0 | 28 |
| 15.00 | 0.85 | 0.95 | 0.85 | 13.33 % | 10 | 239 |
| 17.50 | 0.10 | 0.20 | 0.16 | 0.00 % | 3 | 503 |
| 20.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 10 | 194 |
| 22.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 16 |
| 25.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.15 | 0.09 | 0.00 % | 0 | 9 |
| 15.00 | 0.45 | 0.50 | 0.50 | -10.71 % | 9 | 381 |
| 17.50 | 2.10 | 2.30 | 2.05 | 0.00 % | 0 | 171 |
| 20.00 | 4.50 | 4.70 | 2.60 | 0.00 % | 0 | 51 |
| 22.50 | 7.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
