We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 12.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.30 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 6.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 1.50 | 1.65 | 1.48 | 0.00 % | 0 | 35 |
| 15.00 | 0.20 | 0.25 | 0.25 | -16.67 % | 62 | 169 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 285 |
| 20.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 9 |
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 1,245 |
| 15.00 | 1.25 | 1.40 | 1.25 | 0.00 % | 0 | 145 |
| 17.50 | 3.50 | 3.80 | 1.80 | 0.00 % | 0 | 7 |
| 20.00 | 5.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.40 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
