Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.25 | Volume | 8 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 2.95 | Open Interest | 30 | Day's Range | 2.55 - 3.01 |
| Open | 2.91 | Prev Close | 2.25 | Last Trade | 3/12/2025 12:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 2.25 | 2.95 | 2.55 | 13.33 % | 8 | 30 |
| 46.00 | 1.75 | 1.90 | 1.85 | 14.91 % | 12 | 37 |
| 47.00 | 0.85 | 1.20 | 0.98 | 3.16 % | 72 | 101 |
| 48.00 | 0.50 | 0.60 | 0.55 | -3.51 % | 123 | 75 |
| 48.50 | 0.30 | 0.45 | 0.35 | -22.22 % | 9 | 54 |
| 49.00 | 0.15 | 0.30 | 0.21 | -16.00 % | 22 | 536 |
| 49.50 | 0.05 | 0.20 | 0.14 | -30.00 % | 15 | 171 |
| 50.00 | 0.05 | 0.25 | 0.15 | 66.67 % | 2 | 363 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 90 |
| 44.00 | 0.05 | 0.50 | 0.05 | -86.84 % | 5 | 167 |
| 45.00 | 0.05 | 0.20 | 0.10 | -77.78 % | 17 | 77 |
| 46.00 | 0.05 | 0.35 | 0.24 | -60.00 % | 44 | 54 |
| 47.00 | 0.40 | 0.65 | 0.50 | -45.05 % | 61 | 24 |
| 48.00 | 0.40 | 1.15 | 1.00 | -42.20 % | 47 | 53 |
| 48.50 | 1.05 | 1.50 | 1.30 | -48.00 % | 20 | 15 |
| 49.00 | 1.50 | 1.70 | 2.02 | -15.83 % | 6 | 172 |
| 49.50 | 1.65 | 2.15 | 2.58 | 0.00 % | 0 | 18 |
| 50.00 | 2.20 | 2.80 | 2.71 | -24.72 % | 1 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
