We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.20 | Open Interest | 126 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 25.10 | 29.30 | 10.40 | 0.00 % | 0 | 6 |
| 525.00 | 20.70 | 24.30 | 10.26 | 0.00 % | 0 | 5 |
| 530.00 | 15.60 | 18.00 | 16.50 | 283.72 % | 4 | 17 |
| 535.00 | 12.60 | 13.70 | 13.33 | 156.35 % | 5 | 26 |
| 540.00 | 8.30 | 10.00 | 9.28 | 303.48 % | 3 | 48 |
| 545.00 | 5.50 | 6.40 | 6.30 | 530.00 % | 11 | 36 |
| 550.00 | 3.20 | 4.20 | 2.75 | 0.00 % | 0 | 126 |
| 555.00 | 1.50 | 2.65 | 1.10 | -14.06 % | 9 | 44 |
| 560.00 | 0.15 | 2.25 | 3.40 | 0.00 % | 0 | 11 |
| 565.00 | 0.75 | 3.10 | 0.75 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 520.00 | 2.15 | 2.80 | 2.15 | 0.00 % | 0 | 33 |
| 525.00 | 0.25 | 0.80 | 2.25 | 0.00 % | 0 | 822 |
| 530.00 | 0.20 | 2.40 | 0.91 | -74.72 % | 10 | 482 |
| 535.00 | 0.80 | 1.70 | 1.50 | -82.76 % | 1 | 31 |
| 540.00 | 1.75 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 545.00 | 3.30 | 4.40 | 3.90 | 0.00 % | 2 | 0 |
| 550.00 | 5.80 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 555.00 | 8.20 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 12.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
| 565.00 | 16.90 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
