SPDR S&P MIDCAP 400 MDY - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

586.97

2.98

( 0.51% )

Updated: 14:34:39

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	50.00	53.20	53.80	51.60	0.00	0.00 %	0	2	-
540.00	45.00	48.50	0.00	46.75	0.00	0.00 %	0	0	-
545.00	40.00	43.80	57.42	41.90	0.00	0.00 %	0	5	-
550.00	35.00	38.50	32.82	36.75	0.00	0.00 %	0	2	-
555.00	30.00	33.40	0.00	31.70	0.00	0.00 %	0	0	-
560.00	25.00	29.00	36.00	27.00	0.00	0.00 %	0	0	-
565.00	20.10	23.60	20.20	21.85	0.00	0.00 %	0	6	-
570.00	15.50	18.70	14.70	17.10	0.00	0.00 %	0	3	-
575.00	11.00	14.30	13.50	12.65	2.85	26.76 %	1	6	14:06:52
580.00	6.60	10.30	7.25	8.45	0.00	0.00 %	0	24	-
585.00	4.10	6.50	2.22	5.30	0.00	0.00 %	0	2	-
590.00	1.70	3.30	3.00	2.50	0.00	0.00 %	0	365	-
595.00	0.50	2.65	1.42	1.575	0.00	0.00 %	0	142	-
600.00	0.05	2.20	1.07	1.125	0.00	0.00 %	0	140	-
605.00	0.10	1.50	0.40	0.80	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	12:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
535.00	0.05	1.50	0.05	0.775	0.00	0.00 %	0	53	-
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	1.70	1.87	0.925	0.00	0.00 %	0	399	-
575.00	0.10	1.90	1.00	1.00	0.00	0.00 %	0	506	-
580.00	0.30	2.60	1.13	1.45	-3.22	-74.02 %	6	600	13:53:30
585.00	1.75	3.50	2.54	2.625	-3.86	-60.31 %	4	263	14:22:04
590.00	3.60	7.00	13.48	5.30	0.00	0.00 %	0	460	-
595.00	6.50	10.80	16.55	8.65	0.00	0.00 %	0	0	-
600.00	11.10	14.70	0.00	12.90	0.00	0.00 %	0	0	-
605.00	16.70	19.80	0.00	18.25	0.00	0.00 %	0	0	-
610.00	20.80	24.60	0.00	22.70	0.00	0.00 %	0	0	-
615.00	25.80	29.60	41.88	27.70	0.00	0.00 %	0	0	-
620.00	30.60	34.80	0.00	32.70	0.00	0.00 %	0	0	-
625.00	35.70	39.70	0.00	37.70	0.00	0.00 %	0	0	-
630.00	40.70	45.50	0.00	43.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAIScanTech AI Systems Inc	$ 3.655 (78.29%)	130.26M
EFOIEnergy Focus Inc	$ 2.14 (65.89%)	44.09M
KWEKWESST Micro Systems Inc	$ 0.7121 (52.48%)	225.1M
CGBSCrown LNG Holdings Ltd	$ 0.4221 (45.25%)	66M
ADTXAditxt Inc	$ 0.0999 (42.71%)	652.55M
INLFINLIF Limited	$ 3.6903 (-77.40%)	9.93M
BPTHBio Path Holdings Inc	$ 0.2147 (-66.09%)	5.39M
SEPNSepterna Inc	$ 5.7704 (-55.48%)	5.64M
PTPIPetros Pharmaceuticals Inc	$ 0.1324 (-54.81%)	23.73M
RSLSReShape Lifesciences Inc	$ 1.1114 (-52.30%)	4.81M
ADTXAditxt Inc	$ 0.0999 (42.71%)	652.55M
KWEKWESST Micro Systems Inc	$ 0.7121 (52.48%)	225.1M
PRPHProPhase Labs Inc	$ 0.4274 (31.51%)	169.54M
INTCIntel Corporation	$ 26.4408 (12.04%)	156.07M
STAIScanTech AI Systems Inc	$ 3.655 (78.29%)	130.26M

Monksdream

Monksdream 2 years ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 years ago

MDY uptrend continues

Monksdream

Monksdream 2 years ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 years ago

This board is closed:

TREND1

TREND1 19 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Onex Corp Sub Vtg Shs (PK)

BNP Paribas Issuance

BNP Paribas Issuance

NOK vs Sterling

Intsanpaolo Green Bond T...

Canada Energy Partners

Gielda Papierow Wartosci...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions