SPDR S&P MIDCAP 400 MDY - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P MIDCAP 400 (MDY)
SPDR S&P MIDCAP 400 (MDY) Options

SPDR S&P MIDCAP 400 (MDY)

588.04

4.05

( 0.69% )

Updated: 15:15:31

Delayed by 15 minutes

MDY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	46.00	49.80	0.00	47.90	0.00	0.00 %	0	0	-
545.00	41.00	44.90	57.42	42.95	0.00	0.00 %	0	5	-
550.00	36.00	39.60	32.82	37.80	0.00	0.00 %	0	2	-
555.00	31.00	34.70	0.00	32.85	0.00	0.00 %	0	0	-
560.00	26.10	30.10	36.00	28.10	0.00	0.00 %	0	0	-
565.00	21.20	24.70	20.20	22.95	0.00	0.00 %	0	6	-
570.00	16.40	19.80	14.70	18.10	0.00	0.00 %	0	3	-
575.00	11.80	15.00	13.50	13.40	2.85	26.76 %	1	6	14:06:52
580.00	8.20	11.30	9.15	9.75	1.90	26.21 %	2	24	15:06:23
585.00	4.10	6.90	2.22	5.50	0.00	0.00 %	0	2	-
590.00	1.70	3.80	3.00	2.75	0.00	0.00 %	0	365	-
595.00	0.30	2.65	1.42	1.475	0.00	0.00 %	0	142	-
600.00	0.05	0.45	1.07	0.25	0.00	0.00 %	0	140	-
605.00	0.10	1.50	0.40	0.80	0.00	0.00 %	0	85	-
610.00	0.05	1.20	0.20	0.625	-0.13	-39.39 %	16	268	12:19:51
615.00	0.40	1.50	0.40	0.95	0.00	0.00 %	0	50	-
620.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	23	-
625.00	0.10	1.50	0.10	0.80	0.00	0.00 %	0	24	-
630.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	1	-
635.00	0.65	1.50	0.65	1.075	0.00	0.00 %	0	11	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
540.00	0.60	1.50	0.60	1.05	0.00	0.00 %	0	42	-
545.00	5.60	1.50	5.60	3.55	0.00	0.00 %	0	19	-
550.00	0.77	1.50	0.77	1.135	0.00	0.00 %	0	15	-
555.00	5.20	1.50	5.20	3.35	0.00	0.00 %	0	4	-
560.00	0.88	1.50	0.88	1.19	0.00	0.00 %	0	336	-
565.00	4.27	1.50	4.27	2.885	0.00	0.00 %	0	64	-
570.00	0.15	1.90	1.87	1.025	0.00	0.00 %	0	399	-
575.00	0.10	2.30	1.00	1.20	0.00	0.00 %	0	506	-
580.00	0.30	2.80	1.13	1.55	-3.22	-74.02 %	6	600	13:53:30
585.00	0.75	3.50	2.54	2.125	-3.86	-60.31 %	4	263	14:22:04
590.00	2.25	6.00	13.48	4.125	0.00	0.00 %	0	460	-
595.00	5.20	9.70	16.55	7.45	0.00	0.00 %	0	0	-
600.00	9.70	13.40	0.00	11.55	0.00	0.00 %	0	0	-
605.00	14.90	19.00	0.00	16.95	0.00	0.00 %	0	0	-
610.00	19.60	24.00	0.00	21.80	0.00	0.00 %	0	0	-
615.00	24.60	28.90	41.88	26.75	0.00	0.00 %	0	0	-
620.00	29.50	33.60	0.00	31.55	0.00	0.00 %	0	0	-
625.00	34.50	38.50	0.00	36.50	0.00	0.00 %	0	0	-
630.00	39.50	43.20	0.00	41.35	0.00	0.00 %	0	0	-
635.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	$ 2.64 (104.65%)	51.48M
STAIScanTech AI Systems Inc	$ 3.7449 (82.68%)	137.91M
KWEKWESST Micro Systems Inc	$ 0.7563 (61.95%)	229.73M
ADTXAditxt Inc	$ 0.102945 (47.06%)	681.86M
HCTIHealthcare Triangle Inc	$ 0.6997 (46.11%)	52.15M
INLFINLIF Limited	$ 3.52 (-78.44%)	11.98M
BPTHBio Path Holdings Inc	$ 0.2088 (-67.02%)	5.73M
PTPIPetros Pharmaceuticals Inc	$ 0.1321 (-54.91%)	26.05M
RSLSReShape Lifesciences Inc	$ 1.065 (-54.29%)	5.02M
SEPNSepterna Inc	$ 6.0004 (-53.70%)	6.09M
ADTXAditxt Inc	$ 0.102945 (47.06%)	681.86M
KWEKWESST Micro Systems Inc	$ 0.7563 (61.95%)	229.73M
INTCIntel Corporation	$ 26.95 (14.19%)	187.38M
PRPHProPhase Labs Inc	$ 0.4498 (38.40%)	171.56M
NVDANVIDIA Corporation	$ 139.645 (0.57%)	139.81M

Monksdream

Monksdream 2 years ago

Three year chart with 20,50,200 sma

Monksdream

Monksdream 2 years ago

MDY uptrend continues

Monksdream

Monksdream 2 years ago

Capital goes to those places where it believes it will be treated well

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/20/2011

Here's our thoughts:

tradersplaybook

tradersplaybook 13 years ago

Playbook game plan for MDY on 12/19/2011

Here's our thoughts:

TREND1

TREND1 19 years ago

This board is closed:

TREND1

TREND1 19 years ago

MDY DAILY trade closed Today
.

TREND1

TREND1 19 years ago

MDY DAILY
%GAIN now = 1.32%
.

TREND1

TREND1 19 years ago

MDY DAILY
Profit = $38
.

TREND1

TREND1 19 years ago

TEST of Break Out
Comments. My opinions:

(1) Break Outs do not work for trading (Hours to a few Days).IMHO.
(2) Traders should buy on test of Lows or below RED Line.
Zeev does this type of trading.
(3) Breaks Out may work on Longer moves (Days to a few Weeks)

TREND1

TREND1 19 years ago

Test of buying MDY on break out.
.

SPDR S&P MIDCAP 400

Greenfirst Forest Products

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions