Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 49.60 | 54.50 | 116.95 | 52.05 | 0.00 | 0.00 % | 0 | 31 | - |
| 505.00 | 44.60 | 49.50 | 75.98 | 47.05 | 0.00 | 0.00 % | 0 | 18 | - |
| 510.00 | 40.10 | 45.00 | 73.40 | 42.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 515.00 | 35.50 | 40.50 | 70.00 | 38.00 | 0.00 | 0.00 % | 0 | 35 | - |
| 520.00 | 31.00 | 35.70 | 40.00 | 33.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 525.00 | 26.50 | 31.30 | 62.80 | 28.90 | 0.00 | 0.00 % | 0 | 25 | - |
| 530.00 | 22.60 | 27.50 | 36.00 | 25.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 535.00 | 18.60 | 23.50 | 15.70 | 21.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 540.00 | 16.00 | 19.40 | 14.50 | 17.70 | 2.15 | 17.41 % | 1 | 26 | 3/05/2025 |
| 545.00 | 12.00 | 15.90 | 11.20 | 13.95 | 1.58 | 16.42 % | 2 | 29 | 3/05/2025 |
| 550.00 | 9.40 | 12.80 | 8.70 | 11.10 | -22.30 | -71.94 % | 2 | 4 | 3/05/2025 |
| 555.00 | 6.50 | 9.60 | 46.60 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 560.00 | 4.20 | 6.60 | 5.50 | 5.40 | 0.20 | 3.77 % | 8 | 22 | 3/05/2025 |
| 565.00 | 2.80 | 4.80 | 3.07 | 3.80 | 0.85 | 38.29 % | 4 | 16 | 3/05/2025 |
| 570.00 | 0.50 | 4.70 | 2.39 | 2.60 | -3.51 | -59.49 % | 3 | 25 | 3/05/2025 |
| 575.00 | 0.05 | 3.60 | 3.10 | 1.825 | 0.00 | 0.00 % | 0 | 11 | - |
| 580.00 | 0.05 | 1.65 | 2.44 | 0.85 | 0.00 | 0.00 % | 0 | 33 | - |
| 585.00 | 0.30 | 3.10 | 2.00 | 1.70 | 1.70 | 566.67 % | 1 | 13 | 3/05/2025 |
| 590.00 | 0.05 | 0.85 | 0.42 | 0.45 | -1.58 | -79.00 % | 5 | 104 | 3/05/2025 |
| 595.00 | 0.60 | 2.50 | 0.60 | 1.55 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 500.00 | 0.05 | 3.20 | 3.00 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 505.00 | 0.05 | 3.50 | 2.80 | 1.775 | 0.00 | 0.00 % | 0 | 33 | - |
| 510.00 | 0.10 | 3.50 | 0.70 | 1.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 515.00 | 0.15 | 4.10 | 1.15 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 520.00 | 1.20 | 4.40 | 5.00 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 0.50 | 5.50 | 0.85 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 530.00 | 2.80 | 6.00 | 2.11 | 4.40 | 0.00 | 0.00 % | 0 | 5 | - |
| 535.00 | 3.10 | 7.20 | 7.00 | 5.15 | -0.80 | -10.26 % | 244 | 42 | 3/05/2025 |
| 540.00 | 5.30 | 8.60 | 8.90 | 6.95 | -3.05 | -25.52 % | 1 | 79 | 3/05/2025 |
| 545.00 | 6.00 | 9.90 | 10.80 | 7.95 | 2.01 | 22.87 % | 445 | 546 | 3/05/2025 |
| 550.00 | 8.50 | 12.30 | 11.96 | 10.40 | -1.69 | -12.38 % | 590 | 648 | 3/05/2025 |
| 555.00 | 10.50 | 15.50 | 16.60 | 13.00 | 0.00 | 0.00 % | 0 | 179 | - |
| 560.00 | 13.00 | 18.00 | 24.02 | 15.50 | 0.00 | 0.00 % | 0 | 582 | - |
| 565.00 | 16.50 | 21.50 | 28.40 | 19.00 | 0.00 | 0.00 % | 0 | 196 | - |
| 570.00 | 20.00 | 25.00 | 30.65 | 22.50 | 0.00 | 0.00 % | 0 | 449 | - |
| 575.00 | 24.10 | 29.00 | 9.89 | 26.55 | 0.00 | 0.00 % | 0 | 25 | - |
| 580.00 | 28.50 | 33.50 | 29.48 | 31.00 | 0.00 | 0.00 % | 0 | 199 | - |
| 585.00 | 33.00 | 38.00 | 17.90 | 35.50 | 0.00 | 0.00 % | 0 | 55 | - |
| 590.00 | 37.60 | 42.50 | 45.62 | 40.05 | 0.00 | 0.00 % | 0 | 6 | - |
| 595.00 | 42.50 | 47.50 | 15.40 | 45.00 | 0.00 | 0.00 % | 0 | 1 | - |
Monksdream
2 years ago
Monksdream
2 years ago
Monksdream
2 years ago
tradersplaybook
13 years ago
tradersplaybook
13 years ago
TREND1
19 years ago
TREND1
19 years ago
TREND1
19 years ago
TREND1
19 years ago
TREND1
19 years ago
TREND1
19 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
