We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 3.20 | 6.90 | 7.50 | 0.00 % | 0 | 100 |
| 87.00 | 2.25 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 1.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.00 | 0.50 | 2.00 | 0.00 % | 0 | 8 |
| 94.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 3 |
| 95.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 6.40 | 1.00 | 6.40 | 0.00 % | 0 | 1 |
| 87.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.00 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 1.25 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 2.15 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
