ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 400 Mid Cap Growth

SPDR S&P 400 Mid Cap Growth (MDYG)

81.38
0.23
( 0.28% )
Updated: 14:02:14

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.001.355.000.003.1750.000.00 %00-
80.001.902.950.002.4250.000.00 %00-
81.000.152.500.001.3250.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.151.950.001.050.000.00 %00-
84.000.001.800.000.000.000.00 %00-
85.000.001.700.000.000.000.00 %00-
86.000.001.600.000.000.000.00 %00-
87.003.701.653.702.6750.000.00 %03-
88.000.001.650.000.000.000.00 %00-
89.000.001.600.000.000.000.00 %00-
90.001.801.251.801.5250.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.002.300.000.000.000.00 %00-
80.000.252.500.001.3750.000.00 %00-
81.000.602.850.001.7250.000.00 %00-
82.001.303.300.002.300.000.00 %00-
83.000.804.100.002.450.000.00 %00-
84.001.704.900.003.300.000.00 %00-
85.002.555.600.004.0750.000.00 %00-
86.003.506.600.005.050.000.00 %00-
87.004.407.600.006.000.000.00 %00-
88.005.408.600.007.000.000.00 %00-
89.006.409.600.008.000.000.00 %00-
90.007.4010.600.009.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTOGBit Origin Ltd
$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
$ 0.3736
(110.95%)
447.69M
DWTXDogwood Therapeutics Inc
$ 7.127
(60.88%)
20.01M
ARBBARB IOT Group Ltd
$ 1.17
(52.15%)
14.2M
LZMHLZ Technology Holdings Ltd
$ 12.948
(31.79%)
537.72k
SCNXScienture Holdings Inc
$ 1.51
(-37.34%)
1.26M
ALBTAvalon GloboCare Corporation
$ 7.3866
(-32.23%)
518.87k
ACXPAcurx Pharmaceuticals Inc
$ 0.455
(-30.21%)
955.14k
AGMHAGM Group Holdings Inc
$ 0.1514
(-29.58%)
33.6M
YXTYXT.COM Group Holding Ltd
$ 1.01
(-24.06%)
232.4k
BTOGBit Origin Ltd
$ 0.6698
(139.21%)
525.1M
SUNESUNation Energy Inc
$ 0.3736
(110.95%)
447.69M
NVDANVIDIA Corporation
$ 111.17
(0.54%)
241.7M
ICONIcon Energy Corporation
$ 0.1859
(28.21%)
122.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.7468
(-0.03%)
117.65M

Discussion

View Full Feed
i_like_bb_stock i_like_bb_stock 3 minutes ago
GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73
GTI
BEIJING BILL BEIJING BILL 3 minutes ago
$TMGI NEWS OUT 
Music of Your Life Launches Street Talk
TMGI
i_like_bb_stock i_like_bb_stock 3 minutes ago
no idea thats a huge move
dennisdave dennisdave 4 minutes ago
Well, I’ll not be posting after April 7, 2025 if (any) DCVax-l MAA approval is not announced before the end of that day, ha that will show them ;)
NWBO
i_like_bb_stock i_like_bb_stock 4 minutes ago
GTI took a few down most likely because of delay in filings and NASD letter, but once they file it should reverse https://dilution.news/fff72036f8300ff9d4d741d5f68d8a73
GTI
BFarb BFarb 4 minutes ago
There are friends of management that find themselves on these boards who get told snippets of info like new partnerships. They won't tell you though. Could be a new signed lease for Monarch or name change. It's the same reason you see volume spike a week or two before news gets released.  
DRNK
biotechinvestor1 biotechinvestor1 4 minutes ago
Halo is still trading at juicy bargain valuations:

2024 actual PE is 15
2025 estimated PE is 12
PEG 0.4
https://www.nasdaq.com/market-activity/stocks/halo/price-earnings-peg-rat
HALO
barnyarddog barnyarddog 5 minutes ago
New Player in the Future of Defense Stocks as Global Spending Increases
VisionWave Technologies Coming to Market via Merger with Bannix Acquisition Corp.

March 06, 2025
https://www.newsfilecorp.com/release/243496/New-Player-in-the-Future-of-Defense-Stocks-as-Global-Spen
BNIX
stockprofitter stockprofitter 5 minutes ago
YUGE
FNMA
extrinsic55 extrinsic55 5 minutes ago
LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP
LGCL
Trooperstocks Trooperstocks 5 minutes ago
SGTM's XLR8®Bio – Soil Probiotic & Liquid Fertilizer Fixes nitrogen in soil from atmosphere and increases organic carbon through enhanced sequestration.

https://thesustainablegreenteam.com/xlr8%C2%AE-liquid-bio-1
SGTM
budfoxfun budfoxfun 5 minutes ago
The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
hedge_fun hedge_fun 5 minutes ago
This isn’t a shareholder board, and it doesn’t……..

belong to APRU.

If he wants to post, what is it to ya?

Perhaps you should move along.

It doesn’t look like it’s just Tony’s BS folks are getting tired of.

Happy Friday!
APRU
Vexari Vexari 5 minutes ago
If prescription drugs cured

There would be no need

For pharmaceutical companies
PFE
stealofadeal stealofadeal 5 minutes ago
$GEVI You really can't stand it how well this company is doing. Go back and post on your POS Stock MGON with a bid of .006 and dropping.
GEVI MGON
budfoxfun budfoxfun 5 minutes ago
The company's innovative approach not only benefits the environment but also enhances the health and well-being of livestock and wildlife. With a focus on sustainability, SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com
SGTM
extrinsic55 extrinsic55 5 minutes ago
LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP
LGCL
SEV123 SEV123 5 minutes ago
Maybe a class action lawsuit?
SEV
jimr1717 jimr1717 6 minutes ago
Correct “the American’s” were not Fooled into Marc’s self enrichment scam.
IFUS
extrinsic55 extrinsic55 6 minutes ago
LGCL ask .60 ClimbContinues2ndDayNewHigh.61ChinaStocksUP
LGCL
biotechinvestor1 biotechinvestor1 7 minutes ago
Ask yourself what would be the shareprice be when: 

1) HVAI deal is announced 
2) US Enhanze patent is extended to 2029 
3) Merck agrees (or is compelled to) pay licensing fees to Halo 


style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46,
HALO
JD400 JD400 7 minutes ago
McEwen Copper| Red Cloud's Pre-PDAC 2025

Mar 5, 2025
McEwen Copper VP, Michael Meding, joined RCTV to provide an update on the innovative Los Azules Project in Argentina. He covers the environmental permits, progress toward the feasibility study, and the significance of Rio Ti
PDAC
MartinLutherKing MartinLutherKing 7 minutes ago
Criminal shorts must croak with the cure to cancer news
RNAZ

Your Recent History

Delayed Upgrade Clock