ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR S&P 400 Mid Cap Growth

SPDR S&P 400 Mid Cap Growth (MDYG)

81.53
0.38
(0.47%)
At close: March 07 4:00PM
81.53
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.001.705.000.003.350.000.00 %00-
80.000.954.200.002.5750.000.00 %00-
81.001.402.500.001.950.000.00 %00-
82.000.002.150.000.000.000.00 %00-
83.000.151.950.001.050.000.00 %00-
84.000.001.800.000.000.000.00 %00-
85.000.001.700.000.000.000.00 %00-
86.000.001.600.000.000.000.00 %00-
87.003.701.653.702.6750.000.00 %03-
88.000.001.650.000.000.000.00 %00-
89.000.001.600.000.000.000.00 %00-
90.001.801.251.801.5250.000.00 %01-
91.000.001.600.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
79.000.002.200.000.000.000.00 %00-
80.000.252.400.001.3250.000.00 %00-
81.000.602.750.001.6750.000.00 %00-
82.000.153.100.001.6250.000.00 %00-
83.000.803.900.002.350.000.00 %00-
84.001.704.500.003.100.000.00 %00-
85.002.555.400.003.9750.000.00 %00-
86.003.506.200.004.850.000.00 %00-
87.004.407.200.005.800.000.00 %00-
88.005.408.200.006.800.000.00 %00-
89.006.409.200.007.800.000.00 %00-
90.007.4010.200.008.800.000.00 %00-
91.008.4011.200.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STSSSharps Technology Inc
$ 0.3895
(31.28%)
13.91M
ICONIcon Energy Corporation
$ 0.207
(22.63%)
5.16M
SKYQSky Quarry Inc
$ 0.859
(13.03%)
3.69k
CTNTCheetah Net Supply Chain Service Inc
$ 1.89
(11.83%)
495
MIGIMawson Infrastructure Group Inc
$ 0.5099
(10.61%)
1k
BTOGBit Origin Ltd
$ 0.43
(-30.65%)
16.39M
SUNESUNation Energy Inc
$ 0.336
(-15.68%)
4.54M
STBXStarBox Group Holdings Ltd
$ 0.3337
(-14.44%)
7.83M
SHPHShuttle Pharmaceuticals Holdings Inc
$ 0.4165
(-14.07%)
138.78k
FLYEFly E Group Inc
$ 0.4699
(-11.32%)
9.66k
BTOGBit Origin Ltd
$ 0.43
(-30.65%)
16.39M
STSSSharps Technology Inc
$ 0.3895
(31.28%)
13.91M
STBXStarBox Group Holdings Ltd
$ 0.3337
(-14.44%)
7.83M
ICONIcon Energy Corporation
$ 0.207
(22.63%)
5.16M
ABLVAble View Global Inc
$ 1.57
(-9.77%)
4.56M

Discussion

View Full Feed
Wayne R Wayne R 4 minutes ago
If they come from the eastern townships in Quebec it will be in English
ergo sum ergo sum 6 minutes ago
This idiot thinks the private sector is going to take up the slack when the government spending ends.
Panzer Panzer 6 minutes ago
Panzer Picasso 😆
RITE
MattJames MattJames 6 minutes ago
Amazing response!!!!!!!! Thank you!!! 👍🙏🏻🚀
UMAV
ORCA ORCA 6 minutes ago
(((((VPLM are some of the most unethical immoral individuals I know.)))))WHAT DO YOU KNOW ABOUT THEM PENII??LET US KNOW HERE.I AM NOT AFFILIATING WITH ANY OF THEM.BUT I WOULD LIKE TO KNOW WHAT DO YOU KNOW ABOUT THEM??
VPLM
Hi_Lo Hi_Lo 7 minutes ago
Updates coming and Pink Current very soon

This scam - from a group of known fraudsters - is done. Only a moron thinks this regulatory nightmare is going anywhere.

Where's Lionsgate acknowleding the "deal?"

It's not even in SAPX's financial statements beca
SAPX
Turbomunkey Turbomunkey 7 minutes ago
Where are you getting money for more shares
NXPL
fuagf fuagf 7 minutes ago
Yep. Chance does play a part, regardless of work put into it.

Good luck or bad luck is always part of the deal.
danieldeubank danieldeubank 7 minutes ago
It appears that Trump signed a Crypto Executive Order on Friday 3/7/2025. Maybe a Saturday Executive order for Critical Minerals and Rare Earths?
NB
Big Momma Big Momma 8 minutes ago
Thin like Big Momma
HLLK
JamesF1 JamesF1 8 minutes ago
What is BSD? Bachelor of Dental Surgery? Bachelor of Science in Design? Can’t think of anything investor related…
ELTP
georgie18 georgie18 9 minutes ago
Thanks ...you do the same...🥳
SOBR
delerious1 delerious1 9 minutes ago
Imagine spending all your online time and effort trashing a stock that you insist that you don't hold...and then admitting you're on the short side of that exact same stock everytime you post....how idiotic is that LMAO

tick tock, tick tock

NBRI Rocks !!!!
NBRI
justus1 justus1 10 minutes ago
Waiting for the day an injunction is put in place.
NLST
Flobewan Flobewan 10 minutes ago
I suppose I shouldn't tell you it's gonna be 73 here on Monday, LOL 30 right now, crazy weather.
art2426 art2426 10 minutes ago
Speaking of the stock price, have you seen the volume of trading today of 710,500 shares? What is that in $$$, about $175.00?

Seems like not many are listening to that "BUY BUY BUY"! Yep, NOT a very good thing to happen for a company's stock, ie --- 'no interest'!
BIEL
plexrec plexrec 10 minutes ago
Great reading Pj--"Worth a read...." Jesse----very knowledgeable--re:Anavex---what he posted today says things exactly as they are--true and factual--if the EMA happens to see the same (he has their name posted on the bottom of the his post)--they (the EMA)have no other choice than to approve 2-73.
AVXL
capgain capgain 10 minutes ago
The Wind Cries Mary

https://www.youtube.com/watch?v=1AyVXGHxHec
crazy horse 0 crazy horse 0 10 minutes ago
Need more Mods all I can do is one sticky post
RITE
blackcat blackcat 11 minutes ago
Works for me! Now- how do we make it happen? I'm pretty sure he's afraid to ride in one.
JMCK6193 JMCK6193 11 minutes ago
Please before that happens Please pump this POS one more time to  .0013 so I can break even. 
VXIT
onehundredmph onehundredmph 12 minutes ago
Motion granted. It has begun!
CRGP
Daboombooms Daboombooms 12 minutes ago
BoBo….you said you bought multiple bottles
VDRM