We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 0 | Day's Range | 0.90 - 0.90 |
| Open | 0.90 | Prev Close | 0.00 | Last Trade | 12/20/2024 12:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.90 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.40 | 1.85 | 0.90 | 0.00 % | 1 | 0 |
| 11.00 | 0.10 | 0.95 | 1.31 | 0.00 % | 0 | 5 |
| 12.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 67 |
| 13.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 2 |
| 14.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 12 |
| 12.00 | 0.50 | 4.50 | 2.86 | 0.00 % | 0 | 1 |
| 13.00 | 0.95 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.65 | 6.50 | 4.37 | 0.00 % | 0 | 20 |
| 15.00 | 2.85 | 7.50 | 5.33 | 0.00 % | 0 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
