We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.80 | 17.30 | 15.62 | 16.55 | -1.01 | -6.07 % | 1 | 3 | 3/28/2025 |
| 30.00 | 10.00 | 11.70 | 15.98 | 10.85 | 0.00 | 0.00 % | 0 | 15 | - |
| 35.00 | 5.90 | 7.10 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 4.40 | 5.50 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 3.80 | 4.80 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 3.50 | 4.00 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.65 | 3.30 | 5.50 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 41.00 | 2.35 | 2.75 | 23.50 | 2.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.65 | 2.15 | 1.90 | 1.90 | -1.65 | -46.48 % | 22 | 27 | 3/28/2025 |
| 43.00 | 1.45 | 1.70 | 1.40 | 1.575 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
| 44.00 | 1.00 | 1.45 | 1.71 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 45.00 | 0.75 | 1.00 | 0.90 | 0.875 | -1.72 | -65.65 % | 5 | 14 | 3/28/2025 |
| 46.00 | 0.85 | 0.80 | 2.22 | 0.825 | 0.00 | 0.00 % | 0 | 4 | - |
| 47.00 | 0.25 | 0.50 | 1.78 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 48.00 | 0.40 | 0.35 | 1.24 | 0.375 | 0.00 | 0.00 % | 0 | 4 | - |
| 49.00 | 0.10 | 0.40 | 0.05 | 0.25 | -1.00 | -95.24 % | 2 | 12 | 3/28/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.55 | 0.75 | 0.50 | 0.65 | 0.00 | 0.00 % | 9 | 0 | 3/28/2025 |
| 37.00 | 0.80 | 1.20 | 0.60 | 1.00 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
| 38.00 | 1.15 | 1.40 | 0.50 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 1.45 | 1.65 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.85 | 2.00 | 2.12 | 1.925 | -0.88 | -29.33 % | 2 | 2 | 3/28/2025 |
| 41.00 | 1.70 | 2.40 | 1.97 | 2.05 | 0.00 | 0.00 % | 2 | 0 | 3/28/2025 |
| 42.00 | 2.70 | 2.90 | 2.15 | 2.80 | 0.90 | 72.00 % | 2 | 2 | 3/28/2025 |
| 43.00 | 3.00 | 3.50 | 2.50 | 3.25 | 0.00 | 0.00 % | 0 | 3 | - |
| 44.00 | 2.90 | 4.20 | 2.72 | 3.55 | 0.00 | 0.00 % | 0 | 3 | - |
| 45.00 | 4.40 | 4.90 | 0.83 | 4.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 46.00 | 5.10 | 5.70 | 3.70 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 47.00 | 5.90 | 6.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 6.60 | 7.40 | 3.95 | 7.00 | 0.00 | 0.00 % | 0 | 11 | - |
| 49.00 | 7.70 | 8.40 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
