We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.10 | 7.20 | 5.25 | 0.00 % | 0 | 21 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 3.29 | 3.29 | 3.29 | 0.00 % | 0 | 4 |
| 54.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 1 |
| 55.00 | 2.30 | 2.30 | 2.30 | 0.00 % | 0 | 10 |
| 56.00 | 1.15 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.50 | 1.95 | 6.90 | 0.00 % | 0 | 28 |
| 58.00 | 1.43 | 1.43 | 1.43 | 0.00 % | 0 | 1 |
| 59.00 | 3.25 | 3.25 | 3.25 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.65 | 2.00 | 1.02 | 0.00 % | 0 | 2 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.65 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.15 | 3.00 | 4.64 | 0.00 % | 0 | 5 |
| 56.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 2.20 | 5.00 | 4.78 | 0.00 % | 0 | 3 |
| 58.00 | 3.30 | 5.70 | 5.28 | 0.00 % | 0 | 9 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
