ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MIDU Direxion Daily Mid Cap Bull 3X Shares

55.75
-0.17 (-0.30%)
Feb 14 2025 - Closed
Delayed by 15 minutes

MIDU Feb 21 2025 49 Put

0.50 0.00 (0.00%)
Bid 0.50 Volume 0 Exp. Date Feb 21 2025
Ask 0.50 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.50 Last Trade - -

MIDU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.005.805.805.800.00 %01
52.002.655.1010.900.00 %08
53.001.354.602.600.00 %02
54.001.303.100.000.00 %00
55.001.101.702.21110.48 %513
56.000.900.900.900.00 %010
57.000.350.900.97-12.61 %116
58.002.702.702.700.00 %051
59.001.510.901.510.00 %06
60.001.051.051.050.00 %07

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
51.000.000.000.000.00 %00
52.000.560.560.560.00 %02
53.001.260.951.260.00 %015
54.000.351.102.570.00 %023
55.000.551.100.000.00 %00
56.001.101.101.100.00 %010
57.002.302.302.300.00 %04
58.001.653.502.790.00 %04
59.002.305.403.300.00 %014
60.002.582.582.580.00 %03

Your Recent History

Delayed Upgrade Clock