ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MIDU Direxion Daily Mid Cap Bull 3X Shares

54.24
-2.06 (-3.66%)
Last Updated: 10:48:49
Delayed by 15 minutes

MIDU Feb 21 2025 65 Put

9.06 0.00 (0.00%)
Bid 9.70 Volume 0 Exp. Date Feb 21 2025
Ask 12.00 Open Interest 9 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.06 Last Trade - -

MIDU Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.004.805.800.000.00 %00
50.003.904.804.60-35.21 %13
51.002.803.806.100.00 %01
52.001.903.1010.900.00 %08
53.000.401.951.30-50.00 %12
54.000.501.650.000.00 %00
55.000.601.252.210.00 %013
56.000.900.900.900.00 %010
57.000.970.250.970.00 %017
58.002.700.850.08-97.04 %251

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
49.000.500.750.500.00 %09
50.001.150.751.150.00 %026
51.000.000.500.000.00 %00
52.000.560.750.560.00 %02
53.001.260.501.260.00 %015
54.000.100.850.230.00 %021
55.000.751.750.330.00 %05
56.000.902.150.500.00 %017
57.002.203.201.120.00 %06
58.003.204.102.070.00 %02