
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 9.90 | 10.50 | 7.30 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 8.80 | 9.60 | 10.18 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 7.90 | 8.50 | 9.15 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 5.90 | 6.60 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.90 | 5.60 | 6.16 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.90 | 4.60 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.95 | 3.70 | 6.00 | 3.325 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 2.10 | 2.75 | 3.18 | 2.425 | 0.00 | 0.00 % | 0 | 26 | - |
61.00 | 1.25 | 1.90 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.75 | 1.05 | 0.70 | 0.90 | 0.15 | 27.27 % | 1 | 25 | 10:06:28 |
63.00 | 0.40 | 0.65 | 0.45 | 0.525 | 0.15 | 50.00 % | 3 | 8 | 11:45:51 |
64.00 | 0.80 | 0.40 | 0.80 | 0.60 | 0.00 | 0.00 % | 0 | 26 | - |
65.00 | 0.55 | 0.30 | 0.55 | 0.425 | 0.00 | 0.00 % | 0 | 54 | - |
66.00 | 0.24 | 0.40 | 0.24 | 0.32 | 0.00 | 0.00 % | 0 | 6 | - |
67.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 123 | - |
68.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.96 | 0.50 | 1.96 | 1.23 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 2.45 | 0.25 | 2.45 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.10 | 0.35 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
61.00 | 0.40 | 0.50 | 1.02 | 0.45 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 0.55 | 0.85 | 2.15 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
63.00 | 0.95 | 1.55 | 1.05 | 1.25 | 0.00 | 0.00 % | 0 | 12 | - |
64.00 | 1.65 | 2.35 | 0.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.50 | 3.20 | 2.20 | 2.85 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 3.50 | 4.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 4.50 | 5.20 | 2.40 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 5.40 | 6.20 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.40 | 7.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions