Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 11.60 | 18.80 | 0.00 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 7.70 | 14.90 | 0.00 | 11.30 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 4.60 | 11.00 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 1.95 | 8.10 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.80 | 6.20 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 5.60 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 1.65 | 6.70 | 0.00 | 4.175 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 3.80 | 10.10 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.30 | 13.00 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.90 | 16.60 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 14.20 | 21.00 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 18.90 | 26.10 | 0.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 23.90 | 31.00 | 0.00 | 27.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 28.90 | 36.00 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 33.90 | 41.00 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions