Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 8.40 | 16.50 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 4.70 | 12.70 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.30 | 7.40 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 0.00 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
245.00 | 0.30 | 5.90 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 2.20 | 7.20 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 2.20 | 9.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 4.40 | 12.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 8.80 | 15.50 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 13.10 | 19.80 | 0.00 | 16.45 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 16.30 | 24.60 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 21.30 | 29.60 | 0.00 | 25.45 | 0.00 | 0.00 % | 0 | 0 | - |
285.00 | 26.30 | 34.60 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions