We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.88 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 4 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.88 | Last Trade | 12/17/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 2.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.20 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.10 | 4.80 | 1.97 | 0.00 % | 0 | 2 |
| 70.00 | 0.10 | 0.65 | 1.40 | 0.00 % | 0 | 2 |
| 71.00 | 0.88 | 4.80 | 0.10 | -88.64 % | 4 | 4 |
| 72.00 | 0.36 | 4.80 | 0.36 | 0.00 % | 0 | 25 |
| 73.00 | 0.30 | 4.80 | 0.30 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 64.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 31 |
| 65.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 14 |
| 66.00 | 0.21 | 4.80 | 0.21 | 0.00 % | 0 | 1 |
| 67.00 | 0.58 | 4.80 | 0.58 | 0.00 % | 0 | 1 |
| 68.00 | 0.05 | 4.80 | 0.82 | 0.00 % | 0 | 1 |
| 69.00 | 0.15 | 4.80 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 0.45 | 4.80 | 1.00 | 0.00 % | 0 | 2 |
| 71.00 | 0.20 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.60 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.60 | 6.30 | 2.20 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
