We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 3.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.55 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 1.45 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.60 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.05 | 0.75 | 1.97 | 0.00 % | 0 | 2 |
| 70.00 | 1.40 | 0.65 | 1.40 | 0.00 % | 0 | 2 |
| 71.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 6 |
| 72.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.01 | 2.15 | 0.01 | 0.00 % | 0 | 31 |
| 65.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 14 |
| 66.00 | 0.21 | 2.20 | 0.21 | 0.00 % | 0 | 1 |
| 67.00 | 0.58 | 2.30 | 0.58 | 0.00 % | 0 | 1 |
| 68.00 | 0.05 | 2.50 | 0.82 | 0.00 % | 0 | 1 |
| 69.00 | 0.05 | 2.95 | 0.75 | 0.00 % | 0 | 2 |
| 70.00 | 1.00 | 3.80 | 1.00 | 0.00 % | 0 | 2 |
| 71.00 | 2.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 3.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
