Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.40 | 4.00 | 2.50 | 2.70 | 0.00 | 0.00 % | 3 | 0 | 13:54:30 |
2.00 | 0.40 | 2.85 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 1.25 | 0.75 | 0.675 | 0.10 | 15.38 % | 6 | 20 | 14:47:00 |
4.00 | 0.05 | 0.15 | 0.30 | 0.10 | 0.25 | 500.00 % | 15 | 46 | 13:35:16 |
5.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
6.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 80 | - |
7.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 72 | - |
4.00 | 0.55 | 1.90 | 0.65 | 1.225 | 0.15 | 30.00 % | 5 | 14 | 09:31:23 |
5.00 | 0.35 | 2.90 | 0.00 | 1.625 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.35 | 3.90 | 2.00 | 2.625 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 2.35 | 4.90 | 3.30 | 3.625 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions