ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Yieldmax Mrna Option Income Strategy ETF

Yieldmax Mrna Option Income Strategy ETF (MRNY)

3.63
-0.06
(-1.63%)
At close: February 25 4:00PM
3.73
0.10
( 2.75% )
After Hours: 7:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.001.404.002.502.700.000.00 %302/25/2025
2.001.002.950.001.9750.000.00 %00-
3.000.101.950.651.0250.000.00 %020-
4.000.050.150.300.100.25500.00 %15462/25/2025
5.000.250.050.250.150.000.00 %072-
6.000.201.250.200.7250.000.00 %080-
7.000.001.250.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
1.000.001.250.000.000.000.00 %00-
2.000.001.250.000.000.000.00 %00-
3.000.100.200.100.150.000.00 %072-
4.000.501.250.460.875-0.04-8.00 %41142/25/2025
5.000.352.900.001.6250.000.00 %00-
6.001.353.902.002.6250.000.00 %01-
7.002.354.903.303.6250.000.00 %01-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
ENVBEnveric Biosciences Inc
$ 1.84
(55.93%)
4.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M
SMCLGraniteShares 2X Long SMCI Daily ETF
$ 38.25
(50.71%)
357.07k
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 103.49
(49.51%)
1.26M
VEROVenus Concept Inc
$ 0.3951
(-26.83%)
8.22M
FLYWFlywire Corporation
$ 13.96
(-20.86%)
151.09k
BJDXBluejay Diagnostics Inc
$ 3.35
(-20.62%)
34.23k
ABLVAble View Global Inc
$ 0.62
(-19.13%)
104
RETOReTo Eco Solutions Inc
$ 0.8789
(-18.62%)
1.29M
SMCISuper Micro Computer Inc
$ 56.88
(24.90%)
26.54M
HCTIHealthcare Triangle Inc
$ 0.621
(63.42%)
11.92M
LCIDLucid Group Inc
$ 2.85
(9.20%)
10.85M
ONVOOrganovo Holdings Inc
$ 1.5501
(22.06%)
10.24M
PITAHeramba Electric PLC
$ 0.5707
(54.66%)
8.39M

Discussion

View Full Feed
okwife okwife 3 minutes ago
$AXXA$$$$ back to eating plankten eh orca? no filet mignon? i am getting huge buy signals on my system 2000 THE OLD MAN SYSTEM BASED ON MAGIC NUMBERS FROM A 3 DAY MOVING AVERAGE FORMULA. IT IS CALLED A FOUR DAY BUY SIGNAL WHICH MEANS TREND CHANGE. BY THE WAY I AM GETTING THIS SAME SIGNAL ON SEVER
AXXA
MartinLutherKing MartinLutherKing 4 minutes ago
Hold on to your dirty underwears News tomorrow morning brothers
RNAZ
StockInfo11 StockInfo11 4 minutes ago
With recent drill results like 7.9m at 5.87 g/t Gold Eq, increased production at its Tahuehueto Mine & consistent output from the Campo Morado Project, gold producer Luca Mining Corp. (LUCA.v LUCMF) has experienced significant share price growth & momentum💥 Full news release: https://lucamin
LUCMF
Yahsho Yahsho 4 minutes ago
It’s clear that you have a strong bearish stance on CytoDyn, and you’ve openly admitted to profiting from short-selling stocks you believe are “pump and dumps.” That alone raises the question of whether your arguments are driven by objective analysis or financial incentive. You have a direct stake i
CYDY
gitreal gitreal 4 minutes ago
but until audit this goes nowhere

There will be no audit. Six years of dangling a carrot....
BMXI
Mr Smith 34 Mr Smith 34 4 minutes ago
And none since then. 🤣
Earlier, Pumping Park was posing with anyone he could find,
CEO's Princes, Emirs, Sultans all in "high level" meetings.
Park's photo op coordinator must have ran away as well.
SPZI
delerious1 delerious1 4 minutes ago
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 4 minutes ago
West Red Lake Gold (WRLG.v WRLGF) is advancing its Madsen Gold Mine toward Q2 2025 production, backed by strong PFS economics and a C$20M Charity Flow-Through financing closed today. Funds must be used in the ground & with ramp-up already ongoing, the short-term dilutional pain may be quickly eclips
WRLGF
delerious1 delerious1 5 minutes ago
Form 3 - Initial statement of beneficial ownership of securities
https://ih.advfn.com/stock-market/USOTC/sunhydrogen-qb-HYSR/stock-news/95511944/form-3-initial-statement-of-beneficial-ownership
HYSR
StockInfo11 StockInfo11 5 minutes ago
Today, Skyharbour (SYH.v SYHBF) started its 2025 winter drill program at the Russell Lake Uranium Project in the Athabasca Basin, targeting 5,000m across 10-12 holes. The campaign will focus on high-priority targets, including the Fork Zone, which returned 0.5m @garrettashton,000m at its flagship p
SYHBF
StockInfo11 StockInfo11 6 minutes ago
Last week, Midnight Sun Mining (MMA.v MDNGF) was named a top 50 TSXV performer for 2024, driven by high-grade copper discoveries at its 5,062 km² Solwezi Project in Zambia’s Copperbelt. Recent drilling at Kazhiba returned 10.69% Cu over 21m, with follow-up set for April 2025. More⬇️
https://w
MDNGF MMA
MartinLutherKing MartinLutherKing 6 minutes ago
The Ceo is working overtime to take out the cure to cancer news tomorrow morning
RNAZ
StockInfo11 StockInfo11 7 minutes ago
GRUV.c expands its prospective white hydrogen land holdings w/ high-tech target generation. Its Firstbrook project now exceeds 2,600 ha & its new Ontario claims include a 5 km-long predictive fingerprint target. These advancements strengthen GRUV’s push into Canada's growing hydrogen sector. More⬇️
GRUV
georgejjl georgejjl 7 minutes ago
This Tesla Cybertruck feature helped it earn a ‘Best Tech’ award

https://www.teslarati.com/tesla-cybertruck-feature-best-tech-award/

Good luck and GOD bless,
TSLA
StockInfo11 StockInfo11 7 minutes ago
American Pacific Mining (USGD.c USGDF) recently updated the MRE for the Palmer VMS Project in Alaska, increasing Indicated contained copper by 16% to 178M lbs & Inferred by 22% to 151.5M lbs. + Phase II drilling at USGD's flagship Madison Copper-Gold Project is expected to begin soon. Full DD here⬇️
USGDF
Bright Boy Bright Boy 8 minutes ago
Here we go, NWBO!!!Citadel knows they've met and lost the match against Laura Posner and Team Northwest. Citadel's new lawyer was Variety's Legal Impact Deal Maker of the year!!!!

https://x.com/hoffmann6383/status/1894498740805013549

Cheers,

BB
NWBO
TRAPPER JIM TRAPPER JIM 8 minutes ago
All done for the day. Waiting to wash my semi truck now. If the guy in front of me ever gets done with his 
dinogreeves dinogreeves 9 minutes ago
They are dime and dozen on these boards, even on Stocktwits. I have come across so many lame traders that ask bizarre questions that boggles my mind how these people trade.
SMCI
Bill48 Bill48 9 minutes ago
Man I hope you are right!!! Thanks 😊
COOP
Gunny Gunny 10 minutes ago
If only we could buy at this price...
CRTG
janice shell janice shell 10 minutes ago
Yes. But maybe she forgot it was photo day.
123tom 123tom 10 minutes ago
Thanks,Kentucky, I can see what you're describing. I have 7.80/7.50 as a target to consider. I find the Elliott Waves sometimes make a seventh wave to completion, so that might fit the forecast. In the longer time frame chart, the 8 dollar zone has been an important support level. It seems impor
AVXL
JamesF1 JamesF1 10 minutes ago
I disagree. Just as important as the buyout price is when the buyout occurs. Are we waiting a few more months or a few more years. Timing matters. Jour Traders speculation, if correct, would markedly shorten the timeline.
ELTP