Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.13 | Volume | 10,158 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 1,532 | Day's Range | 0.05 - 0.26 |
| Open | 0.08 | Prev Close | 0.11 | Last Trade | 11/26/2024 15:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 1.88 | 2.82 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.62 | 2.33 | 1.99 | 0.00 % | 0 | 1 |
| 3.00 | 1.25 | 1.88 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.62 | 1.48 | 0.98 | 0.00 % | 0 | 3 |
| 4.00 | 0.54 | 0.61 | 0.69 | 53.33 % | 85 | 213 |
| 4.50 | 0.13 | 0.15 | 0.12 | 9.09 % | 10,154 | 1,532 |
| 5.00 | 0.02 | 0.03 | 0.03 | 0.00 % | 5,156 | 3,666 |
| 5.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 332 | 1,753 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 21 | 2,216 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 5 | 127 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 41 | 819 |
| 4.50 | 0.05 | 0.08 | 0.07 | -41.67 % | 1,267 | 2,958 |
| 5.00 | 0.41 | 0.48 | 0.42 | -6.67 % | 20 | 577 |
| 5.50 | 0.85 | 0.99 | 0.94 | -3.09 % | 22 | 86 |
| 6.00 | 1.25 | 1.49 | 1.40 | -6.04 % | 24 | 81 |
| 6.50 | 1.88 | 2.14 | 2.07 | 4.55 % | 2 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
