Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.45 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 3.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 2.23 | 2.92 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 1.91 | 2.27 | 1.99 | 0.00 % | 0 | 1 |
| 3.00 | 1.38 | 1.68 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.82 | 1.18 | 1.03 | 5.10 % | 3 | 3 |
| 4.00 | 0.47 | 0.73 | 0.50 | -26.47 % | 29 | 216 |
| 4.50 | 0.01 | 0.09 | 0.03 | -81.25 % | 1,443 | 1,840 |
| 5.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 193 | 4,578 |
| 5.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 2,164 |
| 6.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 2,225 |
| 6.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 289 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 0.00 | 0.02 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.01 | 0.00 | 0.00 % | 0 | 0 |
| 3.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 6 | 126 |
| 4.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 775 |
| 4.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 605 | 2,055 |
| 5.00 | 0.26 | 0.54 | 0.52 | 48.57 % | 16 | 508 |
| 5.50 | 0.80 | 1.04 | 1.00 | 9.89 % | 17 | 41 |
| 6.00 | 1.42 | 1.65 | 1.42 | 0.00 % | 0 | 72 |
| 6.50 | 1.63 | 2.44 | 2.07 | 0.00 % | 0 | 154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
