
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 2.75 | 3.90 | 3.33 | 3.325 | 0.36 | 12.12 % | 1 | 1 | 3/17/2025 |
2.00 | 1.95 | 4.10 | 2.51 | 3.025 | 0.34 | 15.67 % | 1 | 0 | 3/17/2025 |
2.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 1.30 | 1.65 | 1.97 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.50 | 0.65 | 0.48 | 0.575 | 0.00 | 0.00 % | 0 | 17 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 7 | 27 | 3/17/2025 |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.05 | -50.00 % | 121 | 244 | 3/17/2025 |
7.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 185 | - |
8.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 216 | - |
10.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 540 | - |
11.00 | 0.03 | 0.70 | 0.03 | 0.365 | 0.00 | 0.00 % | 0 | 52 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.40 | 1.15 | 2.52 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.40 | 2.15 | 1.34 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.20 | 3.40 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.55 | 0.65 | 0.55 | 0.60 | 0.01 | 1.85 % | 6 | 17 | 3/17/2025 |
6.00 | 1.45 | 1.60 | 1.29 | 1.525 | 0.00 | 0.00 % | 0 | 70 | - |
7.00 | 2.45 | 2.60 | 2.67 | 2.525 | 0.00 | 0.00 % | 0 | 16 | - |
8.00 | 3.40 | 3.60 | 1.93 | 3.50 | 0.00 | 0.00 % | 0 | 7 | - |
9.00 | 4.40 | 4.60 | 2.90 | 4.50 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 5.20 | 5.70 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.30 | 6.70 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions