
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 1.95 | 4.90 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.85 | 2.30 | 2.15 | 2.075 | 0.00 | 0.00 % | 1 | 0 | 3/24/2025 |
3.00 | 1.10 | 1.25 | 1.26 | 1.175 | 0.01 | 0.80 % | 3 | 4 | 3/24/2025 |
4.00 | 0.45 | 0.55 | 0.59 | 0.50 | -0.40 | -40.40 % | 2 | 1 | 3/24/2025 |
5.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.05 | -16.67 % | 37 | 62 | 3/24/2025 |
6.00 | 0.10 | 0.15 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.08 | -47.06 % | 26 | 52 | 3/24/2025 |
8.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 287 | - |
9.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.00 | 0.00 % | 0 | 317 | - |
10.00 | 0.38 | 0.10 | 0.38 | 0.24 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.35 | 0.10 | 0.35 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
5.00 | 1.15 | 1.25 | 0.60 | 1.20 | 0.00 | 0.00 % | 0 | 10 | - |
6.00 | 2.00 | 2.15 | 1.68 | 2.075 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 2.95 | 3.20 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.90 | 4.20 | 2.60 | 4.05 | 0.00 | 0.00 % | 0 | 1 | - |
9.00 | 4.90 | 5.30 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.90 | 6.30 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.70 | 7.20 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.90 | 8.20 | 8.00 | 8.05 | 0.00 | 0.00 % | 2 | 0 | 3/24/2025 |
13.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions