
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.50 | 4.30 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.80 | 2.35 | 2.15 | 2.075 | 0.00 | 0.00 % | 0 | 1 | - |
3.00 | 1.10 | 1.30 | 1.20 | 1.20 | 0.50 | 71.43 % | 22 | 18 | 3/27/2025 |
4.00 | 0.40 | 0.55 | 0.40 | 0.475 | 0.13 | 48.15 % | 12 | 273 | 3/27/2025 |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 108 | 68 | 3/27/2025 |
6.00 | 0.28 | 0.20 | 0.28 | 0.24 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 67 | - |
8.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 287 | - |
9.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 317 | - |
10.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.05 | 0.90 | 0.05 | 0.475 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.25 | 0.60 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
4.00 | 0.35 | 0.45 | 0.45 | 0.40 | -0.20 | -30.77 % | 76 | 31 | 3/27/2025 |
5.00 | 1.05 | 1.15 | 1.20 | 1.10 | 0.60 | 100.00 % | 2 | 10 | 3/27/2025 |
6.00 | 1.05 | 2.10 | 1.68 | 1.575 | 0.00 | 0.00 % | 0 | 4 | - |
7.00 | 1.95 | 3.10 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.80 | 4.10 | 3.90 | 3.95 | 1.30 | 50.00 % | 1 | 1 | 3/27/2025 |
9.00 | 4.60 | 5.10 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 6.20 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.60 | 7.10 | 0.00 | 6.85 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.60 | 8.20 | 8.00 | 7.90 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions