Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 1 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 0 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.00 | Last Trade | 11/29/2024 09:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.30 | 4.70 | 3.80 | 0.00 % | 0 | 2 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 2.00 | 2.85 | 2.50 | -24.24 % | 1 | 1 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.20 | 3.60 | 2.40 | 0.00 % | 0 | 1 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.10 | 2.00 | 1.60 | -36.00 % | 1 | 1 |
| 15.00 | 0.45 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.10 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.50 | 3.00 | 0.70 | 0.00 % | 1 | 0 |
| 12.00 | 1.00 | 2.20 | 1.08 | 0.00 % | 11 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 1.55 | 3.80 | 1.50 | -16.67 % | 0 | 5 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.80 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 3.60 | 5.50 | 3.58 | 0.00 % | 0 | 1 |
| 17.00 | 4.40 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
