
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 4.80 | 5.90 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.35 | 2.05 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.45 | 1.70 | 2.55 | 1.575 | 0.00 | 0.00 % | 0 | 3 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.90 | 1.05 | 1.04 | 0.975 | 0.00 | 0.00 % | 0 | 37 | - |
7.00 | 0.55 | 0.70 | 0.67 | 0.625 | 0.00 | 0.00 % | 0 | 97 | - |
8.00 | 0.35 | 0.45 | 0.47 | 0.40 | 0.00 | 0.00 % | 0 | 94 | - |
9.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.14 | -41.18 % | 25 | 247 | 2/25/2025 |
10.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 423 | - |
11.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 53 | - |
12.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.38 | -76.00 % | 2 | 82 | 2/25/2025 |
13.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 154 | - |
14.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 93 | - |
15.00 | 0.37 | 0.10 | 0.37 | 0.235 | 0.00 | 0.00 % | 0 | 18 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.30 | 1.05 | 2.52 | 0.675 | 0.00 | 0.00 % | 0 | 3 | - |
1.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.30 | 2.05 | 1.34 | 1.675 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.10 | 3.30 | 2.10 | 2.70 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.10 | 4.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00 % | 3 | 12 | 2/25/2025 |
5.00 | 4.10 | 5.30 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.75 | 0.85 | 0.68 | 0.80 | 0.08 | 13.33 % | 32 | 54 | 2/25/2025 |
7.00 | 1.50 | 1.60 | 1.44 | 1.55 | 0.24 | 20.00 % | 5 | 37 | 2/25/2025 |
8.00 | 1.95 | 2.10 | 1.93 | 2.025 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 3.20 | 3.90 | 2.30 | 3.55 | 0.00 | 0.00 % | 0 | 13 | - |
10.00 | 3.60 | 4.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.50 | 6.90 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 7.40 | 7.90 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 8.90 | 9.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions