ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MSOX AdvisorShares MSOS Daily Leveraged ETF

9.92
0.00 (0.00%)
Pre Market
Last Updated: 04:48:27
Delayed by 15 minutes

MSOX Jan 17 2025 9 Call

1.45 -0.55 (-27.50%)
Bid 1.30 Volume 13 Exp. Date Jan 17 2025
Ask 1.60 Open Interest 53 Day's Range 1.45 - 1.50
Open 1.50 Prev Close 2.00 Last Trade 1/03/2025 12:56

MSOX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.706.600.000.00 %00
6.002.454.302.800.00 %07
7.002.803.203.103.33 %1023
8.001.152.352.550.00 %07
9.001.301.601.45-27.50 %1353
10.000.651.101.5015.38 %556
11.000.550.800.80-20.00 %1484
12.000.450.600.55-24.66 %1138
13.000.350.450.550.00 %068
14.000.250.400.35-7.89 %1161

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
6.000.110.100.110.00 %0426
7.000.100.200.170.00 %117
8.000.250.350.35-7.89 %128
9.000.600.850.650.00 %1046
10.000.251.251.000.00 %014
11.001.601.902.000.00 %049
12.001.352.754.300.00 %027
13.003.403.700.000.00 %00
14.003.104.605.800.00 %01