ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MSOX AdvisorShares MSOS Daily Leveraged ETF

9.92
0.00 (0.00%)
Pre Market
Last Updated: 04:23:26
Delayed by 15 minutes

MSOX Jan 17 2025 11 Call

0.80 -0.20 (-20.00%)
Bid 0.55 Volume 14 Exp. Date Jan 17 2025
Ask 0.80 Open Interest 84 Day's Range 0.75 - 0.80
Open 0.75 Prev Close 1.00 Last Trade 1/03/2025 11:05

MSOX Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.706.600.000.00 %00
6.002.454.302.800.00 %07
7.002.803.203.103.33 %1023
8.001.152.352.550.00 %07
9.001.301.601.45-27.50 %1353
10.000.651.101.5015.38 %556
11.000.550.800.80-20.00 %1484
12.000.450.600.55-24.66 %1138
13.000.350.450.550.00 %068
14.000.250.400.35-7.89 %1161

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.750.000.00 %00
6.000.110.100.110.00 %0426
7.000.100.200.170.00 %117
8.000.250.350.35-7.89 %128
9.000.600.850.650.00 %1046
10.000.251.251.000.00 %014
11.001.601.902.000.00 %049
12.001.352.754.300.00 %027
13.003.403.700.000.00 %00
14.003.104.605.800.00 %01

Your Recent History

Delayed Upgrade Clock