
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 843 | - |
1.00 | 2.90 | 4.70 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.25 | 4.40 | 0.00 | 2.825 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 130 | - |
3.00 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 191 | - |
3.00 | 1.25 | 1.70 | 1.97 | 1.475 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.75 | 0.75 | 0.40 | 0.00 | 0.00 % | 0 | 17 | - |
5.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.07 | -25.93 % | 4 | 18 | 3/11/2025 |
5.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.02 | -18.18 % | 167 | 175 | 3/11/2025 |
7.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 234 | - |
8.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 109 | - |
9.00 | 0.11 | 0.05 | 0.11 | 0.08 | 0.00 | 0.00 % | 0 | 216 | - |
10.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 540 | - |
11.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 52 | - |
12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 68 | - |
13.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 143 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.40 | 1.15 | 2.52 | 0.775 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.40 | 2.15 | 1.34 | 1.775 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 2.20 | 3.40 | 2.10 | 2.80 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 3.20 | 4.40 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 4.20 | 5.40 | 4.40 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.60 | 0.70 | 0.85 | 0.65 | 0.36 | 73.47 % | 5 | 21 | 3/11/2025 |
6.00 | 1.45 | 1.60 | 1.65 | 1.525 | 0.22 | 15.38 % | 1 | 74 | 3/11/2025 |
7.00 | 1.85 | 2.60 | 2.20 | 2.225 | 0.00 | 0.00 % | 0 | 27 | - |
8.00 | 2.10 | 3.70 | 1.93 | 2.90 | 0.00 | 0.00 % | 0 | 8 | - |
9.00 | 2.70 | 4.60 | 2.90 | 3.65 | 0.00 | 0.00 % | 0 | 15 | - |
10.00 | 5.30 | 5.70 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 6.20 | 6.60 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 7.30 | 7.70 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 8.10 | 8.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions